Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 2425 0% | 32 0% | 285 | 0.2 0% | 196425 -1.22% | 21.82 K |
| 2.42 K | 189150 -1.27% | 75.5 0% | 290 | 0.25 -16.67% | 809950 -0.89% | 60.62 K |
| 0 | 2425 0% | 35 0% | 295 | 0.3 -14.29% | 531075 0% | 26.68 K |
| 12.12 K | 960300 -0.50% | 63.25 -4.24% | 300 | 0.4 0% | 5296200 0.88% | 7.32 L |
| 0 | 271600 0% | 54.25 0% | 305 | 0.4 -20.00% | 1139750 -2.08% | 1.41 L |
| 2.42 K | 1180975 0% | 54 -4.51% | 310 | 0.45 -25.00% | 5587200 1.01% | 14.96 L |
| 31.52 K | 814800 -0.30% | 46.5 -9.71% | 315 | 0.6 -14.29% | 1447725 -15.32% | 8.15 L |
| 6.40 L | 2786325 -12.76% | 42.75 -10.28% | 320 | 0.7 -22.22% | 5773925 1.02% | 32.83 L |
| 84.88 K | 2619000 -0.83% | 37.4 -7.20% | 325 | 0.8 -23.81% | 2706300 -3.79% | 14.55 L |
| 41.23 K | 2764500 -0.09% | 32.85 -10.25% | 330 | 1.05 -22.22% | 9217425 0.05% | 24.64 L |
| 9.70 K | 1062150 -0.23% | 28.4 -11.25% | 335 | 1.3 -21.21% | 2427425 -0.79% | 12.08 L |
| 3.83 L | 3855750 -4.27% | 24.55 -11.05% | 340 | 1.8 -14.29% | 7709075 -0.09% | 44.11 L |
| 1.48 L | 5225875 -0.23% | 20.15 -12.39% | 345 | 2.3 -13.21% | 3174325 2.03% | 29.05 L |
| 20.81 L | 7102825 4.94% | 16.25 -14.47% | 350 | 3.4 -2.86% | 5233150 7.90% | 45.08 L |
| 15.52 L | 4624475 -1.80% | 12.55 -16.61% | 355 | 4.65 -1.06% | 2044275 17.90% | 40.62 L |
| 67.42 L | 5208900 -2.59% | 9.4 -19.66% | 360 | 6.45 4.03% | 3399850 -6.72% | 62.56 L |
| 64.67 L | 2682050 19.18% | 6.95 -23.20% | 365 | 9.05 5.85% | 953025 16.27% | 21.36 L |
| 71.13 L | 3683575 21.81% | 5 -25.37% | 370 | 11.95 7.17% | 569875 7.31% | 8.00 L |
| 29.56 L | 1350725 41.37% | 3.5 -30% | 375 | 15.8 10.10% | 67900 180% | 1.60 L |
| 60.53 L | 3157350 3.83% | 2.45 -31.94% | 380 | 19.5 7.44% | 669300 0% | 9.70 K |
