Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 48500 0% | 46.42 0% | 202.5 | 0 0% | 0 0% | 0 |
| 9.70 K | 50925 -4.55% | 29.64 -31.15% | 205 | 0.15 -28.57% | 269175 -10.48% | 7.13 L |
| 0 | 43650 0% | 35.76 0% | 207.5 | 0 0% | 0 0% | 0 |
| 0 | 43650 0% | 35 0% | 210 | 0.21 -19.23% | 1522900 -0.63% | 13.17 L |
| 0 | 0 0% | 0 0% | 212.5 | 0.26 -23.53% | 72750 -25% | 1.72 L |
| 0 | 0 0% | 0 0% | 215 | 0.33 -19.51% | 768725 -1.25% | 8.44 L |
| 0 | 0 0% | 0 0% | 217.5 | 0.39 -23.53% | 162475 13.56% | 5.53 L |
| 1.72 L | 404975 -2.91% | 21.77 -3.50% | 220 | 0.56 -16.42% | 2075800 -19.55% | 32.01 L |
| 31.52 K | 206125 3.66% | 18.92 -6.57% | 222.5 | 0.73 -14.12% | 412250 21.43% | 12.95 L |
| 1.84 L | 82450 142.86% | 16.79 6.40% | 225 | 0.96 -14.29% | 957875 -35.56% | 40.21 L |
| 0 | 0 0% | 0 0% | 227.5 | 1.21 -17.12% | 300700 -31.11% | 24.30 L |
| 19.74 L | 914225 95.34% | 12.57 -7.98% | 230 | 1.68 -11.11% | 2359525 -29.70% | 1.00 Cr |
| 14.91 L | 516525 139.33% | 10.47 -13.40% | 232.5 | 2.11 -13.52% | 950600 30.67% | 49.71 L |
| 74.11 L | 1244025 58.82% | 8.5 -16.09% | 235 | 2.85 -8.06% | 2667500 45.70% | 1.12 Cr |
| 73.28 L | 938475 -3.73% | 6.84 -17.69% | 237.5 | 3.69 -6.35% | 1661125 46.06% | 64.31 L |
| 1.80 Cr | 3584150 15.20% | 5.44 -20.35% | 240 | 4.76 -4.03% | 4190400 -21.77% | 1.25 Cr |
| 90.84 L | 1093675 1.81% | 4.3 -23.35% | 242.5 | 6.09 -2.09% | 1265850 -7.77% | 20.13 L |
| 1.78 Cr | 7980675 142.16% | 3.29 -27.21% | 245 | 7.5 -1.96% | 1641725 -18.43% | 16.81 L |
| 49.40 L | 1806625 -7.22% | 2.5 -31.32% | 247.5 | 9.18 -1.18% | 676575 -2.79% | 4.24 L |
| 1.27 Cr | 9792150 -8.81% | 1.98 -31.72% | 250 | 11.12 2.30% | 4018225 -13.92% | 14.72 L |
