Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 31525 0% | 76 -0.07% | 240 | 0.15 0% | 16975 0% | 0 |
| 0 | 0 0% | 0 0% | 250 | 0.05 -50% | 203700 0% | 12.12 K |
| 7.28 K | 38800 0% | 68.8 16.91% | 260 | 0.1 0% | 584425 1.69% | 1.50 L |
| 0 | 31525 0% | 47.5 0% | 270 | 0.1 -33.33% | 361325 -17.68% | 89.72 K |
| 0 | 2425 0% | 53 0% | 275 | 0.1 -33.33% | 60625 -13.79% | 24.25 K |
| 2.42 K | 104275 -2.27% | 49 12.64% | 280 | 0.1 -50% | 938475 -6.30% | 2.50 L |
| 0 | 9700 0% | 41.5 0% | 285 | 0.2 -20.00% | 252200 -5.45% | 19.40 K |
| 0 | 109125 0% | 37.3 0% | 290 | 0.25 -16.67% | 1324050 -1.27% | 1.24 L |
| 7.28 K | 128525 1.92% | 33.65 46.30% | 295 | 0.25 -54.55% | 421950 -6.45% | 2.33 L |
| 77.60 K | 1804200 -1.20% | 29.35 22.04% | 300 | 0.4 -42.86% | 2936675 8.90% | 29.66 L |
| 14.55 K | 254625 -1.87% | 23.75 20.87% | 305 | 0.55 -50% | 1173700 -14.79% | 21.39 L |
| 3.06 L | 1103375 -2.99% | 19.95 29.97% | 310 | 0.85 -51.43% | 5264675 10.48% | 70.30 L |
| 6.81 L | 1450150 -3.24% | 15.1 33.04% | 315 | 1.4 -50% | 3763600 13.12% | 71.03 L |
| 53.81 L | 6348650 -0.87% | 11 37.50% | 320 | 2.2 -48.84% | 8087375 11.95% | 1.44 Cr |
| 1.17 Cr | 5179800 -6.44% | 7.45 41.90% | 325 | 3.6 -45.45% | 4583250 47.43% | 1.16 Cr |
| 2.51 Cr | 10597250 -4.31% | 4.65 45.31% | 330 | 5.95 -37.70% | 3996400 52.45% | 93.70 L |
| 1.39 Cr | 7418075 6.33% | 2.65 51.43% | 335 | 8.7 -34.09% | 1185825 12.41% | 15.81 L |
| 1.21 Cr | 15115025 0.19% | 1.45 31.82% | 340 | 12.8 -26.65% | 856025 -1.67% | 4.39 L |
| 54.47 L | 1680525 8.11% | 0.8 14.29% | 345 | 26.75 0% | 327375 0% | 0 |
| 39.67 L | 5805450 1.01% | 0.5 0% | 350 | 21.95 -18.10% | 244925 1% | 31.52 K |
