Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 242.5 | 1 -9.09% | 191575 -2.47% | 72.75 K |
| 12.12 K | 48500 -4.76% | 39.6 6.45% | 245 | 1.1 -18.52% | 465600 -11.52% | 3.44 L |
| 53.35 K | 63050 550% | 41.6 141.16% | 247.5 | 1.3 -16.13% | 135800 7.69% | 1.21 L |
| 1.70 L | 1253725 -5.83% | 33.45 2.92% | 250 | 1.55 -18.42% | 2924550 10.74% | 16.66 L |
| 16.98 K | 194000 1.27% | 32.8 16.93% | 252.5 | 1.8 -21.74% | 312825 -2.27% | 1.12 L |
| 41.23 K | 623225 -1.91% | 29.3 0.51% | 255 | 2.15 -18.87% | 691125 -10.94% | 5.02 L |
| 24.25 K | 179450 -3.90% | 29.85 13.93% | 257.5 | 2.5 -20.63% | 373450 3.36% | 1.38 L |
| 6.01 L | 1561700 -4.45% | 24.7 2.07% | 260 | 3 -15.49% | 3601125 -10.05% | 26.89 L |
| 29.10 K | 130950 -5.26% | 22.7 3.42% | 262.5 | 3.45 -18.82% | 528650 -3.54% | 2.79 L |
| 9.31 L | 1093675 -23.95% | 21 3.70% | 265 | 4 -17.53% | 1966675 -0.73% | 10.48 L |
| 87.30 K | 371025 1.32% | 18.85 3.01% | 267.5 | 4.7 -16.07% | 841475 -1.70% | 3.64 L |
| 9.31 L | 3167050 -5.16% | 17.5 2.34% | 270 | 5.4 -15.63% | 3850900 5.80% | 29.44 L |
| 3.44 L | 642625 -5.02% | 15.6 4.35% | 272.5 | 6.25 -14.97% | 1372550 2.35% | 7.42 L |
| 10.23 L | 2732975 1.53% | 14.05 2.18% | 275 | 7.1 -15.48% | 3230100 9.18% | 36.38 L |
| 5.41 L | 754175 2.30% | 12.6 2.86% | 277.5 | 8.1 -13.83% | 1510775 9.11% | 11.79 L |
| 80.17 L | 8931275 5.47% | 11.3 3.20% | 280 | 9.25 -11.90% | 4474125 51.11% | 66.18 L |
| 32.52 L | 785700 9.83% | 10 3.09% | 282.5 | 10.35 -13.03% | 817225 50.45% | 22.70 L |
| 1.07 Cr | 2859075 20.18% | 8.8 2.92% | 285 | 11.65 -10.73% | 1830875 60.30% | 51.41 L |
| 1.64 Cr | 10155900 62.01% | 6.7 2.29% | 290 | 14.6 -9.03% | 1275550 75.92% | 18.91 L |
| 16.68 L | 693550 37.50% | 5.85 2.63% | 292.5 | 16.2 -9.75% | 167325 283.33% | 4.15 L |
