Eternal Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 260 | 0.05 -80% | 489850 -46.28% | 14.36 L |
| 0 | 70325 0% | 54.45 0% | 270 | 0.05 -83.33% | 497125 -15.98% | 8.97 L |
| 4.85 K | 67900 0% | 46 7.73% | 280 | 0.1 -80% | 1612625 -14.08% | 29.20 L |
| 0 | 0 0% | 0 0% | 285 | 0.2 -69.23% | 220675 0% | 1.21 L |
| 0 | 174600 0% | 27.6 0% | 290 | 0.4 -57.89% | 1578675 -21.57% | 13.94 L |
| 2.42 K | 164900 0% | 31.1 28.51% | 295 | 0.7 -53.33% | 953025 -0.76% | 2.13 L |
| 87.30 K | 516525 -6.17% | 26.25 9.38% | 300 | 1.1 -43.59% | 3986700 -7.48% | 38.44 L |
| 65.47 K | 480150 -3.41% | 22 13.11% | 305 | 1.7 -41.38% | 1069425 -11.45% | 11.93 L |
| 2.91 L | 1202800 0.81% | 18.2 11.31% | 310 | 2.85 -28.75% | 4631750 -3.68% | 26.70 L |
| 8.88 L | 1430750 -3.91% | 14.5 11.54% | 315 | 4.15 -26.55% | 2279500 -5.91% | 26.80 L |
| 36.30 L | 6331675 -3.83% | 11.1 11.56% | 320 | 5.9 -23.38% | 6802125 5.65% | 44.72 L |
| 64.38 L | 3518675 -6.39% | 8.35 7.74% | 325 | 8.15 -20.10% | 2534125 20.67% | 34.58 L |
| 83.23 L | 9947350 6.85% | 6.1 8.93% | 330 | 10.85 -17.80% | 4554150 -2.24% | 14.60 L |
| 30.94 L | 2832400 7.65% | 4.45 9.88% | 335 | 14.4 -11.38% | 725075 -8.28% | 3.98 L |
| 62.88 L | 8688775 0.96% | 3.1 8.77% | 340 | 17.4 -14.29% | 1030625 1.67% | 1.94 L |
| 25.15 L | 3169475 0.38% | 2.05 5.13% | 345 | 26.7 0% | 344350 0% | 0 |
| 58.22 L | 5162825 -5.08% | 1.45 0% | 350 | 26.5 -8.93% | 526225 1.88% | 36.38 K |
| 9.00 L | 1067000 2.09% | 0.95 -5.00% | 355 | 30.1 0% | 2425 0% | 0 |
| 5.36 L | 2068525 0% | 0.65 -7.14% | 360 | 35.4 -11.50% | 48500 0% | 4.85 K |
| 1.60 L | 472875 6.56% | 0.45 -10.00% | 365 | 0 0% | 0 0% | 0 |
