Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 760 | 0.8 -5.88% | 32400 0% | 0 |
| 0 | 0 0% | 0 0% | 800 | 0.85 -15.00% | 92700 0% | 1.80 K |
| 0 | 0 0% | 0 0% | 810 | 1 0% | 2700 0% | 0 |
| 0 | 0 0% | 0 0% | 820 | 1.1 0% | 41400 0% | 5.40 K |
| 0 | 900 0% | 82 0% | 830 | 1.5 0% | 34200 0% | 0 |
| 0 | 0 0% | 0 0% | 840 | 1.75 0% | 40500 0% | 0 |
| 0 | 11700 0% | 72.35 0.42% | 850 | 2 -16.67% | 96300 -6.14% | 8.10 K |
| 0 | 0 0% | 0 0% | 860 | 2.25 -23.73% | 76500 -2.30% | 5.40 K |
| 0 | 2700 0% | 78.45 0% | 870 | 3.2 -20.99% | 133200 -0.67% | 2.70 K |
| 0 | 7200 0% | 71.2 0% | 880 | 4.15 -18.63% | 155700 -1.70% | 22.50 K |
| 0 | 5400 0% | 35.4 0% | 890 | 5.1 -22.73% | 88200 1.03% | 17.10 K |
| 5.40 K | 129600 -2.04% | 62.35 13.36% | 900 | 7.5 -14.77% | 293400 -2.69% | 87.30 K |
| 8.10 K | 78300 -2.25% | 54.45 17.35% | 910 | 9.8 -13.66% | 89100 -2.94% | 15.30 K |
| 13.50 K | 96300 -1.83% | 42.55 7.72% | 920 | 12.8 -12.63% | 136800 2.70% | 24.30 K |
| 30.60 K | 121500 -9.40% | 38.25 18.42% | 930 | 14.95 -19.41% | 127800 -3.40% | 36.00 K |
| 2.18 L | 221400 8.85% | 31 10.91% | 940 | 18.6 -17.33% | 163800 15.19% | 1.21 L |
| 5.66 L | 341100 -5.49% | 25.6 11.06% | 950 | 25 -9.91% | 224100 1.22% | 67.50 K |
| 5.67 L | 368100 -18.36% | 21.5 14.36% | 960 | 30.3 -9.82% | 58500 1.56% | 4.50 K |
| 8.69 L | 281700 -51.55% | 16.55 10.33% | 970 | 49.35 14.24% | 14400 0% | 0 |
| 74.70 K | 234900 -0.38% | 13.95 17.23% | 980 | 46 0% | 13500 0% | 0 |
