Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 1800 0% | 129 0% | 910 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 920 | 3.2 0% | 4500 0% | 0 |
| 0 | 4500 0% | 137.5 0% | 930 | 0 0% | 0 0% | 0 |
| 0 | 9900 0% | 135.6 0% | 950 | 2 17.65% | 66600 -41.27% | 77.40 K |
| 0 | 0 0% | 0 0% | 960 | 2 -11.11% | 19800 -40.54% | 19.80 K |
| 0 | 5400 0% | 113 0% | 970 | 8.6 0% | 900 0% | 0 |
| 2.70 K | 12600 0% | 128.6 24.55% | 980 | 3 -1.64% | 49500 71.88% | 72.00 K |
| 0 | 10800 0% | 105.85 0% | 990 | 3.65 -8.75% | 82800 -4.17% | 34.20 K |
| 13.50 K | 52200 -3.33% | 94.2 -1.67% | 1000 | 4.55 -5.21% | 307800 25.74% | 3.22 L |
| 0 | 3600 0% | 55 0% | 1010 | 5.95 -0.83% | 42300 17.50% | 27.90 K |
| 6.30 K | 27900 0% | 76.15 1.53% | 1020 | 6.85 -5.52% | 90000 11.11% | 1.24 L |
| 3.60 K | 71100 0% | 68.8 -1.64% | 1030 | 8.7 -4.92% | 104400 141.67% | 1.58 L |
| 15.30 K | 66600 -1.33% | 61.25 3.46% | 1040 | 10 -12.28% | 196200 37.97% | 2.91 L |
| 62.10 K | 104400 -15.94% | 54.5 0.55% | 1050 | 13.6 -2.16% | 348300 97.45% | 5.82 L |
| 58.50 K | 140400 -12.85% | 49.75 4.30% | 1060 | 14.95 -11.54% | 132300 -28.29% | 2.70 L |
| 1.12 L | 76500 -14.14% | 46 10.44% | 1070 | 18.9 -7.58% | 108000 -17.81% | 2.71 L |
| 2.41 L | 218700 -10.99% | 45.5 27.63% | 1080 | 20.55 -18.13% | 211500 -4.08% | 3.14 L |
| 2.82 L | 144900 -11.54% | 34.35 13.37% | 1090 | 27.8 -7.02% | 130500 2.11% | 2.66 L |
| 26.05 L | 621000 10.58% | 27.8 6.92% | 1100 | 31.3 -11.58% | 296100 84.83% | 10.04 L |
| 7.58 L | 174600 321.74% | 26.05 19.22% | 1110 | 0 0% | 0 0% | 0 |
