Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 960 | 1.8 0% | 18000 0% | 0 |
| 0 | 0 0% | 160.2 0% | 980 | 0.6 0% | 1800 0% | 0 |
| 0 | 13500 0% | 120 0% | 990 | 0 0% | 0 0% | 0 |
| 0 | 8100 0% | 176 0% | 1000 | 0.8 -20.00% | 63000 -2.78% | 2.70 K |
| 0 | 900 0% | 103 0% | 1010 | 0 0% | 0 0% | 0 |
| 0 | 1800 0% | 102 0% | 1020 | 1.1 10.00% | 58500 8.33% | 14.40 K |
| 0 | 1800 0% | 102 0% | 1030 | 1.45 61.11% | 5400 0% | 900.00 |
| 0 | 1800 0% | 140 0% | 1040 | 1.95 0% | 64800 0% | 9.90 K |
| 0 | 8100 0% | 116.6 0% | 1050 | 2.7 12.50% | 90900 7.45% | 15.30 K |
| 0 | 12600 0% | 98.2 0% | 1060 | 3.55 1.43% | 86400 2.13% | 22.50 K |
| 0 | 6300 0% | 79.55 0% | 1070 | 5.2 19.54% | 54000 27.66% | 27.00 K |
| 4.50 K | 51300 0% | 58.35 -6.04% | 1080 | 7 18.64% | 125100 17.80% | 38.70 K |
| 0 | 21600 0% | 87.35 -0.06% | 1090 | 8.6 10.97% | 85500 -2.06% | 44.10 K |
| 18.90 K | 158400 -2.22% | 40.75 -13.57% | 1100 | 11.2 8.74% | 318600 -6.10% | 80.10 K |
| 23.40 K | 45000 -10.71% | 34.85 -9.01% | 1110 | 15.4 10.79% | 109800 7.02% | 13.50 K |
| 72.90 K | 182700 9.14% | 29.5 -10.06% | 1120 | 18.6 6.90% | 262800 2.46% | 1.23 L |
| 1.16 L | 129600 10.77% | 24.15 -14.81% | 1130 | 23.9 8.64% | 127800 -7.19% | 80.10 K |
| 86.40 K | 184500 7.89% | 20.2 -14.95% | 1140 | 28.8 7.87% | 205200 -2.15% | 30.60 K |
| 1.96 L | 343800 6.11% | 16.05 -18.11% | 1150 | 34.95 6.07% | 265500 -2.32% | 22.50 K |
| 1.20 L | 306900 3.02% | 13.35 -17.85% | 1160 | 42.25 10.75% | 186300 -0.48% | 8.10 K |
