Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 10800 0% | 133.1 0% | 980 | 0.95 -40.63% | 26100 7.41% | 9.90 K |
| 0 | 4500 0% | 122 0% | 990 | 1.4 -30.00% | 5400 20% | 3.60 K |
| 5.40 K | 20700 0% | 141.5 21.98% | 1000 | 1.2 -50% | 93600 -10.34% | 66.60 K |
| 0 | 900 0% | 113 0% | 1010 | 3.25 0% | 8100 0% | 0 |
| 1.80 K | 5400 0% | 94.95 -1.91% | 1020 | 1.65 -55.41% | 45900 -15% | 44.10 K |
| 0 | 900 0% | 95.2 0% | 1030 | 2.5 -48.98% | 19800 -31.25% | 11.70 K |
| 0 | 0 0% | 0 0% | 1040 | 2.8 -52.94% | 45900 24.39% | 54.00 K |
| 9.90 K | 30600 25.93% | 88.3 41.62% | 1050 | 3.55 -52.98% | 99000 -2.65% | 1.30 L |
| 0 | 8100 0% | 52.7 0% | 1060 | 4.35 -55.15% | 107100 12.26% | 1.10 L |
| 0 | 7200 0% | 70.55 0% | 1070 | 5.75 -52.08% | 108900 10% | 84.60 K |
| 12.60 K | 12600 75% | 71.25 76.36% | 1080 | 7.2 -54.72% | 100800 8.74% | 1.67 L |
| 32.40 K | 17100 35.71% | 54.1 55.24% | 1090 | 9.35 -50.79% | 40500 -8.16% | 1.12 L |
| 6.99 L | 199800 -12.25% | 54.5 89.57% | 1100 | 11.75 -50% | 310500 25% | 4.73 L |
| 9.26 L | 83700 1.09% | 47.7 98.75% | 1110 | 14.3 -49.56% | 100800 64.71% | 2.68 L |
| 22.37 L | 259200 -12.46% | 41.8 113.27% | 1120 | 18 -49.65% | 293400 139.71% | 4.88 L |
| 15.03 L | 288900 46.58% | 36.2 127.67% | 1130 | 21.7 -45.89% | 187200 136.36% | 4.19 L |
| 9.89 L | 225900 120.18% | 30.8 140.63% | 1140 | 25.95 -28.90% | 41400 170.59% | 37.80 K |
| 19.07 L | 309600 0% | 25.9 150.24% | 1150 | 31.6 -44.56% | 63000 75% | 53.10 K |
| 5.48 L | 140400 44.44% | 21.4 154.76% | 1160 | 37.25 -23.35% | 10800 0% | 9.90 K |
| 2.45 L | 115200 48.84% | 17.6 166.67% | 1170 | 61.15 0% | 900 0% | 0 |
