Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 9000 0% | 174.75 0% | 900 | 0.75 7.14% | 132300 0% | 900.00 |
| 0 | 1800 0% | 129 0% | 910 | 0 0% | 0 0% | 0 |
| 0 | 0 0% | 0 0% | 920 | 3.2 0% | 4500 0% | 0 |
| 0 | 4500 0% | 137.5 0% | 930 | 0 0% | 0 0% | 0 |
| 0 | 9900 0% | 135.6 0% | 950 | 1.75 16.67% | 69300 -10.47% | 31.50 K |
| 0 | 0 0% | 0 0% | 960 | 1.9 0% | 19800 0% | 0 |
| 0 | 5400 0% | 113 0% | 970 | 2.55 -70.35% | 18000 1,900% | 33.30 K |
| 0 | 12600 0% | 122.55 0% | 980 | 3 13.21% | 43200 -2.04% | 7.20 K |
| 1.80 K | 10800 0% | 89 -21.96% | 990 | 4 25.00% | 92700 11.96% | 23.40 K |
| 0 | 50400 0% | 102.65 0% | 1000 | 4.9 22.50% | 278100 -3.13% | 2.25 L |
| 0 | 2700 0% | 100 0% | 1010 | 6.35 60.76% | 42300 -4.08% | 12.60 K |
| 27.00 K | 27900 0% | 65.8 -13.82% | 1020 | 8.1 32.79% | 218700 118.92% | 2.35 L |
| 16.20 K | 69300 -1.28% | 58.05 -24.12% | 1030 | 10.25 35.76% | 170100 103.23% | 2.33 L |
| 40.50 K | 61200 -6.85% | 50.65 -32.47% | 1040 | 12.95 38.50% | 261000 5.84% | 3.59 L |
| 39.60 K | 99900 -1.77% | 46.35 -22.75% | 1050 | 16.05 37.18% | 314100 2.65% | 1.74 L |
| 31.50 K | 144000 4.58% | 38 -26.29% | 1060 | 19.3 34.03% | 174600 7.18% | 3.61 L |
| 69.30 K | 87300 21.25% | 32 -29.13% | 1070 | 23.8 35.61% | 128700 11.72% | 1.96 L |
| 2.03 L | 228600 -5.22% | 27.25 -30.31% | 1080 | 29.15 35.27% | 224100 -8.46% | 1.84 L |
| 1.35 L | 162900 11.73% | 23 -31.55% | 1090 | 32.85 26.59% | 149400 18.57% | 75.60 K |
| 6.91 L | 584100 -10.11% | 19 -33.68% | 1100 | 39.9 29.55% | 256500 -5.63% | 2.48 L |
