Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 147.9 0% | 980 | 13.95 0% | 0 0% | 0 |
| 0 | 5400 0% | 221.5 0% | 1000 | 1.65 50.00% | 52200 383.33% | 1.26 L |
| 0 | 1800 0% | 81 0% | 1020 | 2.5 -89.32% | 3600 0% | 5.40 K |
| 0 | 0 0% | 120.6 0% | 1030 | 2.95 -80.84% | 4500 0% | 27.00 K |
| 0 | 0 0% | 104.25 0% | 1040 | 3.45 -88.29% | 14400 0% | 50.40 K |
| 0 | 900 0% | 66 0% | 1050 | 4.35 97.73% | 57600 -14.67% | 1.95 L |
| 0 | 2700 0% | 120 0% | 1060 | 5.1 137.21% | 58500 140.74% | 1.41 L |
| 0 | 900 0% | 108.9 0% | 1070 | 6.4 141.51% | 63000 18.64% | 1.51 L |
| 900.00 | 3600 0% | 95 -17.39% | 1080 | 7.3 114.71% | 38700 1,333.33% | 1.84 L |
| 0 | 0 0% | 79.35 0% | 1090 | 9.2 119.05% | 35100 56.00% | 1.63 L |
| 10.80 K | 23400 8.33% | 76.1 -38.13% | 1100 | 10.55 137.08% | 205200 -18.28% | 8.53 L |
| 0 | 1800 0% | 39 0% | 1110 | 13.4 123.33% | 28800 -56.76% | 1.66 L |
| 23.40 K | 9000 233.33% | 61.5 -27.99% | 1120 | 16 153.97% | 88200 15.29% | 2.89 L |
| 0 | 2700 0% | 72 0% | 1130 | 18.6 136.94% | 53100 -35.16% | 2.78 L |
| 0 | 22500 0% | 88 0% | 1140 | 21.8 146.33% | 151200 28.24% | 4.17 L |
| 2.08 L | 62100 91.67% | 42.65 -45.84% | 1150 | 25.4 141.90% | 171000 -13.24% | 10.76 L |
| 3.12 L | 68400 137.50% | 37.25 -47.65% | 1160 | 30 129.01% | 144900 21.97% | 6.86 L |
| 2.38 L | 83700 520% | 32.5 -49.38% | 1170 | 35.2 136.24% | 80100 30.88% | 4.33 L |
| 4.28 L | 99900 85% | 28.05 -50.53% | 1180 | 40.15 125.56% | 235800 98.48% | 8.16 L |
| 3.10 L | 113400 55.56% | 23.85 -50.82% | 1190 | 47.55 126.97% | 148500 36.36% | 4.37 L |
