Zydus Lifesciences Ltd Option Chain
| VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | Strike | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
|---|---|---|---|---|---|---|
| 0 | 0 0% | 0 0% | 1090 | 3.9 -49.02% | 17100 -47.95% | 45.90 K |
| 22.05 K | 43650 -14.91% | 150 54.64% | 1100 | 4.7 -48.63% | 209700 33.52% | 2.89 L |
| 0 | 9000 0% | 63 0% | 1110 | 5.45 -49.77% | 31500 -9.09% | 88.20 K |
| 11.25 K | 58500 1.56% | 132.95 51.94% | 1120 | 6.45 -49.81% | 81900 -23.85% | 2.64 L |
| 5.85 K | 22050 -9.26% | 117.45 55.87% | 1130 | 7.75 -49.01% | 59850 75% | 1.63 L |
| 19.35 K | 58500 -5.80% | 114.3 58.53% | 1140 | 9.1 -48.59% | 64800 -21.74% | 1.83 L |
| 18.00 K | 37800 -7.69% | 106.45 60.20% | 1150 | 10.7 -48.06% | 113400 53.66% | 3.00 L |
| 36.90 K | 40500 -14.29% | 98.7 67.57% | 1160 | 12.55 -47.27% | 69750 38.39% | 2.17 L |
| 52.65 K | 55350 -14.58% | 90.95 69.05% | 1170 | 14.65 -47.30% | 44550 4.21% | 1.18 L |
| 1.71 L | 79200 -38.03% | 83.35 74.01% | 1180 | 17.05 -46.38% | 100350 -3.04% | 3.15 L |
| 82.35 K | 27900 -16.22% | 76 80.31% | 1190 | 19.7 -46.25% | 35100 32.20% | 1.17 L |
| 15.93 L | 564750 1.87% | 69 85.48% | 1200 | 22.6 -45.08% | 318150 141.30% | 11.52 L |
| 4.83 L | 25200 19.15% | 62.55 91.87% | 1210 | 0 0% | 0 0% | 0 |
| 8.01 L | 50400 2.75% | 56.45 97.38% | 1220 | 29.7 -75.40% | 47250 2,525% | 2.94 L |
| 11.28 L | 72000 280.95% | 49.65 100.61% | 1230 | 34.55 -40.94% | 66600 2,860% | 4.49 L |
| 12.28 L | 122850 203.33% | 44.35 106.28% | 1240 | 0 0% | 0 0% | 0 |
| 13.37 L | 123300 71.25% | 40 116.22% | 1250 | 0 0% | 0 0% | 0 |
| 6.80 L | 134100 29.57% | 35.4 122.64% | 1260 | 49.35 -44.14% | 27900 588.89% | 67.50 K |
| 2.48 L | 43200 62.71% | 31 127.94% | 1270 | 0 0% | 0 0% | 0 |
| 3.38 L | 47700 85.96% | 27.55 139.57% | 1280 | 0 0% | 0 0% | 0 |
