Bajaj Holdings & Investment Ltd Option Chain
Bajaj Holdings & Investment Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
971 | 9600 | 7.75 |
883.85 | 9700 | - |
- | 9800 | 12 |
811.8 | 10000 | 22 |
- | 10100 | 42 |
624.35 | 10200 | 45 |
- | 10300 | 79.55 |
- | 10400 | 75 |
240.2 | 10500 | 122 |
134.05 | 10600 | 151.65 |
92 | 10700 | 235 |
54.15 | 10800 | 310 |
46.35 | 10900 | 398.3 |
31 | 11000 | 473.35 |
23.6 | 11100 | 577.65 |
20 | 11200 | 624.3 |
16.25 | 11300 | 746.5 |
15.85 | 11400 | 686.3 |
12.35 | 11500 | 951.5 |
10.5 | 11600 | 893.5 |
9.1 | 11700 | - |
8.8 | 11800 | 1237.2 |
8.8 | 11900 | - |
6.5 | 12000 | - |
550.00 | 650333.33% | 971 -16.36% | 9600 | 7.75 -63.10% | 2,350-7.84% | 450.00 |
150.00 | 1000% | 883.85 -11.47% | 9700 | - | 00% | 0 |
0 | 00% | - | 9800 | 12 -40.15% | 1,050-4.55% | 250.00 |
0 | 2500% | 811.80 0% | 10000 | 22 10.83% | 5,650-1.74% | 2.60 K |
0 | 00% | - | 10100 | 42 0% | 1500% | 0 |
0 | 2000% | 624.35 0% | 10200 | 45 22.78% | 2,8000% | 750.00 |
0 | 00% | - | 10300 | 79.55 0% | 7500% | 0 |
0 | 00% | - | 10400 | 75 4.38% | 7500% | 50.00 |
0 | 8500% | 240.20 -3.51% | 10500 | 122 20.49% | 14,750-0.67% | 2.50 K |
1.50 K | 1,100120% | 134.05 -45.73% | 10600 | 151.65 15.98% | 2,100-12.50% | 600.00 |
1.00 K | 3,850-3.75% | 92 -35.37% | 10700 | 235 27.96% | 1,900-2.56% | 400.00 |
1.85 K | 12,7000% | 54.15 -49.84% | 10800 | 310 17.78% | 5,900-6.35% | 500.00 |
2.15 K | 3,100-7.46% | 46.35 -37.99% | 10900 | 398.30 17.15% | 1,7500% | 50.00 |
9.60 K | 17,400-1.14% | 31 -50.28% | 11000 | 473.35 22.52% | 12,550-16.61% | 2.50 K |
300.00 | 3,8000% | 23.60 -62.66% | 11100 | 577.65 34.34% | 1,450-17.14% | 450.00 |
11.25 K | 8,100-1.22% | 20 -47.78% | 11200 | 624.30 7.58% | 3,4000% | 150.00 |
7.10 K | 17,000-13.04% | 16.25 -41.12% | 11300 | 746.50 25.38% | 9,400-2.08% | 550.00 |
9.60 K | 15,1007.09% | 15.85 -38.57% | 11400 | 686.30 0.32% | 1,6500% | 0 |
48.30 K | 61,900-1.90% | 12.35 -46.19% | 11500 | 951.50 13.91% | 4,200-6.67% | 950.00 |
3.65 K | 7,900-14.13% | 10.50 -47.37% | 11600 | 893.50 0% | 2,1000% | 0 |
6.00 K | 5,650-39.89% | 9.10 -38.72% | 11700 | - | 00% | 0 |
1.90 K | 15,000-7.12% | 8.80 -29.60% | 11800 | - | 4,000-2.44% | 250.00 |
0 | 2,6500% | 8.80 -2.22% | 11900 | - | 00% | 0 |
24.25 K | 34,950-17.28% | 6.50 -33.67% | 12000 | - | 00% | 0 |
Bajaj Holdings & Investment Ltd Futures
Days For Expiry
7
35
69
10593
10634
10793
352
75
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Holdings & Investment Ltd 27 Jan 2026 | 7 | 10593 | 352 |
| Bajaj Holdings & Investment Ltd 24 Feb 2026 | 35 | 10634 | 75 |
| Bajaj Holdings & Investment Ltd 30 Mar 2026 | 69 | 10793 | - |
Bajaj Holdings & Investment Ltd FAQs
What is the current spot price for Bajaj Holdings & Investment Ltd?
The current spot price for Bajaj Holdings & Investment Ltd is 10600 as of 20 Jan 2026
Which Bajaj Holdings & Investment Ltd call-and-put option contract has the highest OI ?
The OI for the 11500 strike call options issued by Bajaj Holdings & Investment Ltd is 48.30 K. The OI for Bajaj Holdings & Investment Ltd put options at the 11500 strike is 950.00.
What is the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd, and what is its price?
Bajaj Holdings & Investment Ltd is currently on a 10600 ATM strike. 134.05 is the call price, while 151.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd ?
For the 12000 strike, the PCR value is 0.24
What is the highest price of Bajaj Holdings & Investment Ltd ?
The 52-week low and 52-week high prices of Bajaj Holdings & Investment Ltd shares were 14873 and 10487, respectively.
