Bajaj Holdings & Investment Ltd Option Chain
Bajaj Holdings & Investment Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1550 | 8000 | 4.35 |
- | 8200 | 7 |
- | 8400 | 20 |
1156.7 | 8600 | 16.7 |
- | 8700 | 56.9 |
- | 8800 | 48.45 |
880 | 9000 | 105 |
- | 9100 | 92.8 |
140 | 9200 | 170.95 |
100 | 9300 | 250 |
88 | 9400 | 242.75 |
56 | 9500 | 410 |
42.7 | 9600 | 435.65 |
39 | 9700 | 480.35 |
23.75 | 9800 | 650 |
22.9 | 9900 | 634.75 |
13 | 10000 | 850 |
12.8 | 10100 | 658.5 |
7.4 | 10200 | 569.3 |
7.65 | 10300 | 1004 |
5.85 | 10400 | 865.15 |
4.85 | 10500 | 1230 |
0 | 6500% | 1,550 -0.24% | 8000 | 4.35 -45.63% | 1,050-61.11% | 60.10 K |
0 | 00% | - | 8200 | 7 -17.65% | 1,400-3.45% | 200.00 |
0 | 00% | - | 8400 | 20 -15.97% | 350-86.54% | 3.05 K |
0 | 1500% | 1,156.70 0% | 8600 | 16.70 51.82% | 1,400-28.21% | 9.80 K |
0 | 00% | - | 8700 | 56.90 0% | 500% | 0 |
0 | 00% | - | 8800 | 48.45 298.77% | 950280% | 1.65 K |
0 | 2000% | 880 0% | 9000 | 105 348.72% | 4,950-2.94% | 4.25 K |
0 | 00% | - | 9100 | 92.80 250.19% | 100-33.33% | 150.00 |
600.00 | 500-47.37% | 140 -62.47% | 9200 | 170.95 300.82% | 2,50078.57% | 3.95 K |
3.50 K | 3,050662.50% | 100 -71.72% | 9300 | 250 278.79% | 2,500194.12% | 5.50 K |
850.00 | 2,10016.67% | 88 -59.73% | 9400 | 242.75 156.34% | 1,850-11.90% | 1.10 K |
7.85 K | 3,15090.91% | 56 -66.47% | 9500 | 410 238.56% | 2,400-7.69% | 350.00 |
14.50 K | 10,900-20.44% | 42.70 -65.31% | 9600 | 435.65 191.31% | 1,350-6.90% | 200.00 |
3.00 K | 1,95011.43% | 39 -55.12% | 9700 | 480.35 102.38% | 2,500-5.66% | 600.00 |
250.00 | 1,650-2.94% | 23.75 -61.26% | 9800 | 650 115.48% | 1,7000% | 1.05 K |
100.00 | 1,450-6.45% | 22.90 -47.72% | 9900 | 634.75 53.51% | 100-33.33% | 200.00 |
20.35 K | 9,80051.94% | 13 -56.74% | 10000 | 850 65.71% | 6,350-11.81% | 1.05 K |
250.00 | 1,650-2.94% | 12.80 -7.91% | 10100 | 658.50 0% | 4000% | 0 |
7.10 K | 2,30012.20% | 7.40 -47.52% | 10200 | 569.30 0% | 1,4000% | 0 |
94.15 K | 2,800-26.32% | 7.65 -36.25% | 10300 | - | 2,050-4.65% | 250.00 |
1.06 L | 1,250-26.47% | 5.85 -16.43% | 10400 | 865.15 0% | 1,0500% | 0 |
1.73 L | 12,55024.26% | 4.85 -14.91% | 10500 | - | 2,1000% | 50.00 |
Bajaj Holdings & Investment Ltd Futures
Days For Expiry
2
31
59
9158
9193
9182
1,451
2,090
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Holdings & Investment Ltd 30 Mar 2026 | 2 | 9158 | 1451 |
| Bajaj Holdings & Investment Ltd 28 Apr 2026 | 31 | 9193 | 2090 |
| Bajaj Holdings & Investment Ltd 26 May 2026 | 59 | 9182 | 11 |
Bajaj Holdings & Investment Ltd FAQs
What is the current spot price for Bajaj Holdings & Investment Ltd?
The current spot price for Bajaj Holdings & Investment Ltd is 9100 as of 27 Mar 2026
Which Bajaj Holdings & Investment Ltd call-and-put option contract has the highest OI ?
The OI for the 10500 strike call options issued by Bajaj Holdings & Investment Ltd is 1.73 L. The OI for Bajaj Holdings & Investment Ltd put options at the 10500 strike is 50.00.
What is the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd, and what is its price?
Bajaj Holdings & Investment Ltd is currently on a 9100 ATM strike. - is the call price, while 92.8 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd ?
For the 10500 strike, the PCR value is 0.51
What is the highest price of Bajaj Holdings & Investment Ltd ?
The 52-week low and 52-week high prices of Bajaj Holdings & Investment Ltd shares were 14873 and 9100, respectively.
