Bajaj Holdings & Investment Ltd Option Chain
Bajaj Holdings & Investment Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
2069.6 | 9000 | 5 |
1981.15 | 9200 | 30 |
- | 9400 | 83.1 |
968.6 | 9800 | 12.4 |
- | 9900 | 36.95 |
720.95 | 10000 | 18 |
712.85 | 10100 | 83.4 |
892.35 | 10200 | 25 |
577.6 | 10300 | 41.7 |
- | 10400 | 38.05 |
667.35 | 10500 | 62.05 |
634.15 | 10600 | 101.5 |
546 | 10700 | 104.55 |
430.2 | 10800 | 118 |
288.1 | 10900 | 170.55 |
249.5 | 11000 | 198.85 |
208.1 | 11100 | 212.95 |
166.05 | 11200 | 315.25 |
138 | 11300 | 277.15 |
106.3 | 11400 | 404.4 |
88 | 11500 | 478.15 |
76.1 | 11600 | 774.85 |
55.65 | 11700 | 750.55 |
39.05 | 11900 | - |
35.3 | 12000 | 1095 |
50 | 12200 | - |
14 | 12400 | - |
13.6 | 12600 | - |
12 | 12800 | - |
250.00 | 2500% | 2,069.60 0% | 9000 | 5 -54.95% | 1,900-5% | 400.00 |
0 | 1500% | 1,981.15 0% | 9200 | 30 0% | 1000% | 0 |
0 | 00% | - | 9400 | 83.10 0% | 1000% | 0 |
0 | 500% | 968.60 0% | 9800 | 12.40 -65.75% | 650-43.48% | 650.00 |
0 | 00% | - | 9900 | 36.95 0% | 1000% | 0 |
0 | 1500% | 720.95 0% | 10000 | 18 1.41% | 7,400-3.27% | 2.90 K |
0 | 500% | 712.85 0% | 10100 | 83.40 0% | 1,5500% | 0 |
0 | 3000% | 892.35 0% | 10200 | 25 0% | 1,9000% | 0 |
0 | 500% | 577.60 0% | 10300 | 41.70 0% | 6,5000% | 0 |
0 | 00% | - | 10400 | 38.05 -18.52% | 1,7009.68% | 1.30 K |
0 | 6,7500% | 667.35 0% | 10500 | 62.05 51.34% | 11,350-3.40% | 3.00 K |
0 | 9500% | 634.15 0% | 10600 | 101.50 0.15% | 5500% | 0 |
0 | 1,3000% | 546 0% | 10700 | 104.55 -13.45% | 1,7000% | 0 |
0 | 1,2500% | 430.20 0% | 10800 | 118 26.81% | 2,600-3.70% | 400.00 |
550.00 | 2,6500% | 288.10 -14.00% | 10900 | 170.55 -47.39% | 4,350-6.45% | 1.45 K |
4.45 K | 32,6000% | 249.50 -6.71% | 11000 | 198.85 32.57% | 5,500-4.35% | 950.00 |
18.75 K | 17,500-1.69% | 208.10 -8.91% | 11100 | 212.95 9.54% | 2,45068.97% | 2.80 K |
2.55 K | 12,9504.02% | 166.05 -3.77% | 11200 | 315.25 10.13% | 9,950-1.97% | 750.00 |
1.75 K | 4,850-12.61% | 138 -6.76% | 11300 | 277.15 0% | 6000% | 0 |
300.00 | 3,0503.39% | 106.30 -13.19% | 11400 | 404.40 -22.46% | 25025% | 150.00 |
10.25 K | 13,500-9.09% | 88 -0.23% | 11500 | 478.15 -0.35% | 6000% | 0 |
0 | 6000% | 76.10 0% | 11600 | 774.85 0.15% | 500% | 0 |
300.00 | 4,5505.81% | 55.65 -1.15% | 11700 | 750.55 0% | 1500% | 0 |
0 | 9000% | 39.05 0% | 11900 | - | 00% | 0 |
1.34 L | 40,100-1.47% | 35.30 -0.84% | 12000 | - | 1500% | 0 |
0 | 1500% | 50 0% | 12200 | - | 00% | 0 |
0 | 4,6500% | 14 0% | 12400 | - | 00% | 0 |
2.15 K | 10,6500.47% | 13.60 -3.89% | 12600 | - | 00% | 0 |
0 | 500% | 12 0% | 12800 | - | 00% | 0 |
Bajaj Holdings & Investment Ltd Futures
Days For Expiry
12
46
75
11046
11139
11161
460
23
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Holdings & Investment Ltd 24 Feb 2026 | 12 | 11046 | 460 |
| Bajaj Holdings & Investment Ltd 30 Mar 2026 | 46 | 11139 | 23 |
| Bajaj Holdings & Investment Ltd 28 Apr 2026 | 75 | 11161 | 1 |
Bajaj Holdings & Investment Ltd FAQs
What is the current spot price for Bajaj Holdings & Investment Ltd?
The current spot price for Bajaj Holdings & Investment Ltd is 11000 as of 12 Feb 2026
Which Bajaj Holdings & Investment Ltd call-and-put option contract has the highest OI ?
The OI for the 12000 strike call options issued by Bajaj Holdings & Investment Ltd is 1.34 L. The OI for Bajaj Holdings & Investment Ltd put options at the 12000 strike is 0.
What is the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd, and what is its price?
Bajaj Holdings & Investment Ltd is currently on a 11000 ATM strike. 249.5 is the call price, while 198.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd ?
For the 12800 strike, the PCR value is 0.28
What is the highest price of Bajaj Holdings & Investment Ltd ?
The 52-week low and 52-week high prices of Bajaj Holdings & Investment Ltd shares were 14873 and 10406, respectively.
