Bajaj Holdings & Investment Ltd Option Chain
Bajaj Holdings & Investment Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
1554.15 | 8700 | - |
400 | 8800 | 4.25 |
1227.6 | 8900 | 40 |
1276.55 | 9000 | 11.85 |
800 | 9200 | - |
855 | 9300 | 13 |
711.2 | 9400 | 125 |
735 | 9500 | 27.5 |
- | 9600 | 177.65 |
507.55 | 9700 | 215.1 |
458.55 | 9800 | 48 |
- | 9900 | 165.95 |
440 | 10000 | 89 |
327.75 | 10100 | 212.65 |
320 | 10200 | 165.2 |
267 | 10300 | 185 |
139.85 | 10400 | - |
175 | 10500 | 458.05 |
130.4 | 10600 | - |
47.4 | 10700 | 1786.95 |
90 | 10800 | 1818.45 |
71 | 10900 | 753.35 |
54.9 | 11000 | 699 |
41 | 11100 | - |
37.25 | 11200 | - |
29.05 | 11400 | - |
104.15 | 11500 | - |
19.55 | 11600 | - |
122.95 | 11800 | - |
2.25 | 11900 | - |
12.5 | 12000 | - |
0 | 00% | 1,554.15 0% | 8700 | - | 00% | 0 |
0 | 500% | 400 0% | 8800 | 4.25 -88.34% | 350-41.67% | 450.00 |
0 | 8,7000% | 1,227.60 0% | 8900 | 40 0% | 5,7000% | 0 |
50.00 | 2,2000% | 1,276.55 9.11% | 9000 | 11.85 -13.82% | 3,800-13.64% | 2.35 K |
0 | 1,8500% | 800 0% | 9200 | - | 00% | 0 |
0 | 1000% | 855 0% | 9300 | 13 -88.59% | 900-10% | 850.00 |
0 | 3,8000% | 711.20 0% | 9400 | 125 0% | 3500% | 0 |
0 | 4,8000% | 735 0% | 9500 | 27.50 -48.16% | 7,20019.01% | 7.85 K |
0 | 00% | - | 9600 | 177.65 0% | 5000% | 0 |
0 | 1500% | 507.55 0% | 9700 | 215.10 -2.67% | 1500% | 0 |
0 | 8000% | 458.55 0% | 9800 | 48 -57.54% | 1,05031.25% | 750.00 |
0 | 00% | - | 9900 | 165.95 0% | 1,1500% | 0 |
2.40 K | 9,100-13.33% | 440 12.42% | 10000 | 89 -49.53% | 5,65013% | 5.15 K |
100.00 | 3500% | 327.75 37.39% | 10100 | 212.65 0% | 2,1500% | 0 |
2.75 K | 2,750-15.38% | 320 15.82% | 10200 | 165.20 -38.81% | 3,15046.51% | 3.50 K |
3.00 K | 1,25013.64% | 267 91.67% | 10300 | 185 -62.83% | 1,15053.33% | 1.55 K |
0 | 2000% | 139.85 0% | 10400 | - | 00% | 0 |
38.40 K | 14,150-25.53% | 175 16.82% | 10500 | 458.05 0% | 7500% | 0 |
0 | 1000% | 130.40 0% | 10600 | - | 00% | 0 |
0 | 1,0000% | 47.40 0% | 10700 | - | 2500% | 0 |
2.85 K | 2,2004.76% | 90 20% | 10800 | - | 1500% | 0 |
650.00 | 1,5003.45% | 71 5.26% | 10900 | 753.35 0% | 3000% | 0 |
25.90 K | 15,900-21.29% | 54.90 8.93% | 11000 | 699 -17.76% | 1,6000% | 50.00 |
50.00 | 9000% | 41 0% | 11100 | - | 00% | 0 |
2.20 K | 3,50014.75% | 37.25 12.88% | 11200 | - | 00% | 0 |
9.85 K | 3,35028.85% | 29.05 51.30% | 11400 | - | 00% | 0 |
0 | 00% | 104.15 0% | 11500 | - | 00% | 0 |
0 | 8000% | 19.55 0% | 11600 | - | 00% | 0 |
0 | 2000% | 122.95 0% | 11800 | - | 00% | 0 |
0 | 8500% | 2.25 0% | 11900 | - | 00% | 0 |
550.00 | 1,70041.67% | 12.50 -3.47% | 12000 | - | 00% | 0 |
Bajaj Holdings & Investment Ltd Futures
Days For Expiry
10
38
73
10387
10420
10417
218
115
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Holdings & Investment Ltd 28 Apr 2026 | 10 | 10387 | 218 |
| Bajaj Holdings & Investment Ltd 26 May 2026 | 38 | 10420 | 115 |
| Bajaj Holdings & Investment Ltd 30 June 2026 | 73 | 10417 | - |
Bajaj Holdings & Investment Ltd FAQs
What is the current spot price for Bajaj Holdings & Investment Ltd?
The current spot price for Bajaj Holdings & Investment Ltd is 10400 as of 17 Apr 2026
Which Bajaj Holdings & Investment Ltd call-and-put option contract has the highest OI ?
The OI for the 11000 strike call options issued by Bajaj Holdings & Investment Ltd is 25.90 K. The OI for Bajaj Holdings & Investment Ltd put options at the 11000 strike is 50.00.
What is the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd, and what is its price?
Bajaj Holdings & Investment Ltd is currently on a 10400 ATM strike. 139.85 is the call price, while - is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd ?
For the 12000 strike, the PCR value is 0.45
What is the highest price of Bajaj Holdings & Investment Ltd ?
The 52-week low and 52-week high prices of Bajaj Holdings & Investment Ltd shares were 14873 and 8597, respectively.
