Bajaj Holdings & Investment Ltd Option Chain
Bajaj Holdings & Investment Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 9000 | 1.1 |
1004.15 | 9600 | 0.9 |
883.85 | 9700 | - |
- | 9800 | 1.15 |
700.2 | 9900 | - |
811.8 | 10000 | 3.65 |
509.45 | 10100 | 42 |
624.35 | 10200 | 8.7 |
- | 10300 | 44 |
- | 10400 | 59.2 |
216.05 | 10500 | 89.4 |
177 | 10600 | 132.75 |
130.8 | 10700 | 125.1 |
80 | 10800 | 274.55 |
46.35 | 10900 | 355 |
42.15 | 11000 | 335 |
25 | 11100 | 555.3 |
21 | 11200 | 511 |
15.6 | 11300 | 629.05 |
14 | 11400 | 686.3 |
10.75 | 11500 | 905 |
9.35 | 11600 | 1070 |
7.45 | 11700 | - |
5.05 | 11800 | 1237.2 |
6 | 11900 | - |
5.4 | 12000 | - |
3.25 | 12100 | 1499.55 |
0 | 00% | - | 9000 | 1.10 0% | 2500% | 0 |
0 | 5500% | 1,004.15 0% | 9600 | 0.90 -85.37% | 3,20052.38% | 3.90 K |
0 | 2500% | 883.85 0% | 9700 | - | 00% | 0 |
0 | 00% | - | 9800 | 1.15 -92.20% | 2,100121.05% | 6.65 K |
0 | 1500% | 700.20 0% | 9900 | - | 00% | 0 |
0 | 2500% | 811.80 0% | 10000 | 3.65 -69.83% | 7,1502.88% | 3.95 K |
0 | 1500% | 509.45 0% | 10100 | 42 0% | 1500% | 0 |
0 | 2000% | 624.35 0% | 10200 | 8.70 -63.75% | 3,5500% | 650.00 |
0 | 00% | - | 10300 | 44 0% | 6000% | 0 |
0 | 00% | - | 10400 | 59.20 -4.75% | 9000% | 0 |
0 | 8000% | 216.05 0% | 10500 | 89.40 -6.29% | 14,2000% | 50.00 |
1.10 K | 1,5000% | 177 22.49% | 10600 | 132.75 0% | 2,1500% | 0 |
2.55 K | 3,950-1.25% | 130.80 34.29% | 10700 | 125.10 -38.62% | 1,6000% | 200.00 |
1.20 K | 12,6000% | 80 26.48% | 10800 | 274.55 0% | 4,6500% | 0 |
0 | 3,1500% | 46.35 0% | 10900 | 355 0% | 1,6500% | 0 |
4.65 K | 16,85013.85% | 42.15 34.88% | 11000 | 335 -19.05% | 11,5500% | 300.00 |
0 | 3,7000% | 25 2.67% | 11100 | 555.30 0% | 1,2000% | 0 |
350.00 | 7,0001.45% | 21 19.66% | 11200 | 511 -17.54% | 3,2000% | 50.00 |
150.00 | 14,7500% | 15.60 31.09% | 11300 | 629.05 -10.14% | 9,3500% | 200.00 |
0 | 10,7000% | 14 11.55% | 11400 | 686.30 0.32% | 1,6500% | 0 |
6.90 K | 49,7001.02% | 10.75 -12.96% | 11500 | 905 -0.28% | 3,3500% | 0 |
350.00 | 7,600-2.56% | 9.35 -12.62% | 11600 | - | 2,0500% | 0 |
1.45 K | 5,050-4.72% | 7.45 -7.45% | 11700 | - | 00% | 0 |
300.00 | 12,2500.82% | 5.05 0% | 11800 | - | 4,0000% | 0 |
0 | 2,5000% | 6 0% | 11900 | - | 00% | 0 |
11.30 K | 33,450-0.89% | 5.40 4.85% | 12000 | - | 00% | 0 |
0 | 2,1000% | 3.25 0% | 12100 | - | 2500% | 0 |
Bajaj Holdings & Investment Ltd Futures
Days For Expiry
5
33
67
10696
10761
10799
160
90
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Bajaj Holdings & Investment Ltd 27 Jan 2026 | 5 | 10696 | 160 |
| Bajaj Holdings & Investment Ltd 24 Feb 2026 | 33 | 10761 | 90 |
| Bajaj Holdings & Investment Ltd 30 Mar 2026 | 67 | 10799 | 2 |
Bajaj Holdings & Investment Ltd FAQs
What is the current spot price for Bajaj Holdings & Investment Ltd?
The current spot price for Bajaj Holdings & Investment Ltd is 10700 as of 22 Jan 2026
Which Bajaj Holdings & Investment Ltd call-and-put option contract has the highest OI ?
The OI for the 11500 strike call options issued by Bajaj Holdings & Investment Ltd is 6.90 K. The OI for Bajaj Holdings & Investment Ltd put options at the 11500 strike is 0.
What is the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd, and what is its price?
Bajaj Holdings & Investment Ltd is currently on a 10700 ATM strike. 130.8 is the call price, while 125.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Bajaj Holdings & Investment Ltd ?
For the 12100 strike, the PCR value is 0.29
What is the highest price of Bajaj Holdings & Investment Ltd ?
The 52-week low and 52-week high prices of Bajaj Holdings & Investment Ltd shares were 14873 and 10487, respectively.
