Home
Berger Paints India Ltd Option Chain
Berger Paints India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
80.4 | 505 | 0.1 |
77 | 510 | 0.05 |
63 | 515 | 0.05 |
66.1 | 520 | 0.05 |
62 | 525 | 0.15 |
61.2 | 530 | 0.05 |
55 | 535 | 0.05 |
46.95 | 540 | 0.05 |
45 | 545 | 0.05 |
39.4 | 550 | 0.05 |
23.8 | 555 | 0.15 |
26 | 560 | 0.05 |
22.3 | 565 | 0.2 |
16.3 | 570 | 0.05 |
17.5 | 575 | 0.4 |
2.1 | 580 | 0.1 |
1.95 | 585 | 2 |
0.05 | 590 | 3 |
0.1 | 595 | - |
0.05 | 600 | 14.65 |
0.05 | 605 | 14.8 |
0.05 | 610 | - |
0.05 | 620 | - |
1.32 K | 47,5200% | 80.40 215.29% | 505 | 0.10 0% | 77,8800% | 0 |
18.48 K | 85,800-4.41% | 77 -4.35% | 510 | 0.05 0% | 1,35,960-4.63% | 11.88 K |
0 | 50,1600% | 63 0% | 515 | 0.05 0% | 27,7200% | 1.32 K |
3.96 K | 1,45,200-0.90% | 66.10 1.93% | 520 | 0.05 0% | 2,95,6800% | 3.96 K |
1.32 K | 60,7200% | 62 138.46% | 525 | 0.15 50.00% | 81,8400% | 1.32 K |
52.80 K | 1,55,760-13.87% | 61.20 2.34% | 530 | 0.05 -85.71% | 71,280-3.57% | 51.48 K |
0 | 38,2800% | 55 0% | 535 | 0.05 -66.67% | 1,20,120-1.09% | 7.92 K |
10.56 K | 1,99,320-1.31% | 46.95 -0.63% | 540 | 0.05 -50% | 1,66,320-2.33% | 9.24 K |
0 | 77,8800% | 45 0% | 545 | 0.05 -66.67% | 55,4400% | 2.64 K |
36.96 K | 1,87,440-13.41% | 39.40 1.03% | 550 | 0.05 -66.67% | 1,42,560-17.56% | 44.88 K |
0 | 34,3200% | 23.80 -3.05% | 555 | 0.15 -25.00% | 63,3600% | 0 |
21.12 K | 1,28,040-11.82% | 26 -13.33% | 560 | 0.05 -66.67% | 4,25,040-2.13% | 1.50 L |
11.88 K | 55,440-6.67% | 22.30 -6.50% | 565 | 0.20 -33.33% | 1,13,52016.22% | 64.68 K |
25.08 K | 1,62,360-5.38% | 16.30 -12.83% | 570 | 0.05 -90% | 1,84,800-20.45% | 1.80 L |
11.88 K | 92,400-4.11% | 17.50 17.06% | 575 | 0.40 -50% | 93,720-12.35% | 39.60 K |
2.18 L | 1,51,800-41.62% | 2.10 -81.74% | 580 | 0.10 -93.10% | 1,57,080-35.33% | 2.30 L |
44.88 K | 26,400-25.93% | 1.95 -72.34% | 585 | 2 -27.27% | 51,48056.00% | 1.58 L |
2.36 L | 1,00,320-33.33% | 0.05 -98.86% | 590 | 3 -14.29% | 36,960-9.68% | 62.04 K |
1.53 L | 42,240-11.11% | 0.10 -96.67% | 595 | - | 00% | 0 |
4.73 L | 1,57,080-35.33% | 0.05 -96.67% | 600 | 14.65 31.39% | 14,5200% | 2.64 K |
77.88 K | 38,28020.83% | 0.05 -96.30% | 605 | 14.80 12.12% | 1,3200% | 2.64 K |
1.19 L | 36,960-50% | 0.05 -94.74% | 610 | - | 00% | 0 |
51.48 K | 27,720-8.70% | 0.05 -91.67% | 620 | - | 00% | 0 |
Berger Paints India Ltd Futures
Days For Expiry
0
585.15
647
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Berger Paints India Ltd 24 Apr 2025 | 0 | 585.15 | 647 |
Berger Paints India Ltd FAQs
What is the current spot price for Berger Paints India Ltd?
Which Berger Paints India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Berger Paints India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Berger Paints India Ltd ?
What is the highest price of Berger Paints India Ltd ?
