Berger Paints India Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
400
0.30
( 0.00 % )
10,560.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
420
0.30
( 0.00 % )
89,760.00
0.00
6.60 K
0.0
2,640.00
0.00
58.10
( 0.00 % )
430
0.40
( 0.00 % )
96,360.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
435
1.05
( 0.00 % )
11,880.00
0.00
0.0
0.0
9,240.00
0.00
43.40
( 0.00 % )
440
0.55
( 0.00 % )
167,640.00
0.00
3.96 K
0.0
1,320.00
0.00
30.50
( 0.00 % )
445
0.90
( 12.50 % )
59,400.00
0.00
0.0
0.0
17,160.00
0.00
39.00
( 0.00 % )
450
0.90
( 0.00 % )
248,160.00
0.00
1.32 K
0.0
3,960.00
0.00
41.25
( 0.00 % )
455
1.10
( 0.00 % )
27,720.00
0.00
2.64 K
0.0
18,480.00
0.00
30.45
( 0.00 % )
460
1.90
( 0.00 % )
293,040.00
0.00
2.64 K
0.0
6,600.00
0.00
26.20
( 0.00 % )
465
2.20
( 0.00 % )
77,880.00
0.00
1.32 K
0.0
46,200.00
0.00
24.55
( 1.24 % )
470
2.40
( -7.69 % )
332,640.00
0.00
50.16 K
0.0
25,080.00
0.00
12.95
( 0.00 % )
475
3.50
( 0.00 % )
172,920.00
0.00
9.24 K
23.76 K
207,240.00
0.00
16.70
( -0.30 % )
480
4.40
( 2.33 % )
434,280.00
0.00
21.12 K
19.80 K
135,960.00
0.00
12.95
( -1.89 % )
485
6.30
( 4.13 % )
200,640.00
0.00
17.16 K
1.99 L
331,320.00
0.00
10.80
( 2.86 % )
490
9.45
( 14.55 % )
273,240.00
0.00
56.76 K
36.96 K
149,160.00
0.00
8.30
( 0.00 % )
495
11.05
( 0.00 % )
80,520.00
0.00
1.32 K
3.00 L
1,429,560.00
0.00
6.45
( -0.77 % )
500
13.90
( 2.58 % )
755,040.00
0.00
17.16 K
95.04 K
393,360.00
0.00
4.75
( -1.04 % )
505
17.35
( -2.25 % )
38,280.00
0.00
0.0
2.07 L
608,520.00
0.00
3.45
( -2.82 % )
510
21.60
( 0.00 % )
104,280.00
0.00
2.64 K
10.56 K
129,360.00
0.00
2.65
( -3.64 % )
515
25.70
( 0.19 % )
48,840.00
0.00
0.0
52.80 K
714,120.00
0.00
2.05
( -4.65 % )
520
29.30
( -0.17 % )
151,800.00
0.00
0.0
5.28 K
122,760.00
0.00
1.55
( 0.00 % )
525
36.05
( 0.00 % )
22,440.00
0.00
0.0
31.68 K
308,880.00
0.00
1.40
( -3.45 % )
530
42.35
( 0.00 % )
50,160.00
0.00
1.32 K
2.64 K
99,000.00
0.00
1.00
( -4.76 % )
535
43.60
( 0.00 % )
10,560.00
0.00
0.0
73.92 K
636,240.00
0.00
1.00
( -4.76 % )
540
56.25
( 0.00 % )
133,320.00
0.00
0.0
1.32 K
23,760.00
0.00
0.50
( 0.00 % )
545
40.05
( -0.25 % )
10,560.00
0.00
0.0
40.92 K
967,560.00
0.00
0.70
( 0.00 % )
550
61.00
( 0.00 % )
109,560.00
0.00
0.0
13.20 K
101,640.00
0.00
0.50
( -16.67 % )
555
48.85
( 1.14 % )
3,960.00
0.00
0.0
15.84 K
273,240.00
0.00
0.45
( 0.00 % )
560
74.35
( 0.00 % )
31,680.00
0.00
0.0
5.28 K
11,880.00
0.00
0.35
( 0.00 % )
565
0.00
( 0.00 % )
0.00
0.00
0.0
21.12 K
66,000.00
0.00
0.20
( -20.00 % )
570
63.45
( 0.00 % )
6,600.00
0.00
0.0
0.0
1,320.00
0.00
1.05
( 0.00 % )
575
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
83,160.00
0.00
0.30
( 0.00 % )
580
85.20
( 0.00 % )
19,800.00
0.00
0.0
0.0
18,480.00
0.00
0.45
( 0.00 % )
590
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
5,280.00
0.00
0.95
( 0.00 % )
595
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
761,640.00
0.00
0.20
( 0.00 % )
600
109.00
( 0.00 % )
47,520.00
0.00
0.0
0.0
11,880.00
0.00
0.10
( 0.00 % )
620
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
22,440.00
0.00
0.35
( 0.00 % )
650
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
7,920.00
0.00
0.15
( 0.00 % )
700
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
58.10
( 0.00 % )
0.00
( 0.00 % )
43.40
( 0.00 % )
30.50
( 0.00 % )
39.00
( 0.00 % )
41.25
( 0.00 % )
30.45
( 0.00 % )
26.20
( 0.00 % )
24.55
( 1.24 % )
12.95
( 0.00 % )
16.70
( -0.30 % )
12.95
( -1.89 % )
10.80
( 2.86 % )
8.30
( 0.00 % )
6.45
( -0.77 % )
4.75
( -1.04 % )
3.45
( -2.82 % )
2.65
( -3.64 % )
2.05
( -4.65 % )
1.55
( 0.00 % )
1.40
( -3.45 % )
1.00
( -4.76 % )
1.00
( -4.76 % )
0.50
( 0.00 % )
0.70
( 0.00 % )
0.50
( -16.67 % )
0.45
( 0.00 % )
0.35
( 0.00 % )
0.20
( -20.00 % )
1.05
( 0.00 % )
0.30
( 0.00 % )
0.45
( 0.00 % )
0.95
( 0.00 % )
0.20
( 0.00 % )
0.10
( 0.00 % )
0.35
( 0.00 % )
0.15
( 0.00 % )
Strike
400
420
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
560
565
570
575
580
590
595
600
620
650
700
Put Price
0.30
( 0.00 % )
0.30
( 0.00 % )
0.40
( 0.00 % )
1.05
( 0.00 % )
0.55
( 0.00 % )
0.90
( 12.50 % )
0.90
( 0.00 % )
1.10
( 0.00 % )
1.90
( 0.00 % )
2.20
( 0.00 % )
2.40
( -7.69 % )
3.50
( 0.00 % )
4.40
( 2.33 % )
6.30
( 4.13 % )
9.45
( 14.55 % )
11.05
( 0.00 % )
13.90
( 2.58 % )
17.35
( -2.25 % )
21.60
( 0.00 % )
25.70
( 0.19 % )
29.30
( -0.17 % )
36.05
( 0.00 % )
42.35
( 0.00 % )
43.60
( 0.00 % )
56.25
( 0.00 % )
40.05
( -0.25 % )
61.00
( 0.00 % )
48.85
( 1.14 % )
74.35
( 0.00 % )
0.00
( 0.00 % )
63.45
( 0.00 % )
0.00
( 0.00 % )
85.20
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
109.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Berger Paints India Ltd is 494.2 as of May 18, 2024

The OI for the 500 strike call options issued by Berger Paints India Ltd is 3.00 L. The OI for Berger Paints India Ltd put options at the 500 strike is 17.16 K.

Berger Paints India Ltd is currently on a 495 ATM strike. 8.3 is the call price, while 11.05 is the put price.

For the 700 strike, the PCR value is 0.53

The 52-week low and 52-week high prices of Berger Paints India Ltd shares were 478 and 679.75, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions