Berger Paints India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 390 | 0.5 |
- | 400 | 0.4 |
- | 420 | 0.8 |
- | 430 | 0.8 |
- | 435 | 1.7 |
- | 440 | 0.4 |
- | 445 | 1.45 |
42.7 | 450 | 1.7 |
- | 455 | 2.25 |
35.45 | 460 | 2.7 |
33 | 470 | 4.2 |
23.5 | 475 | 5.55 |
20.55 | 480 | 6.55 |
17 | 485 | 9.05 |
14.3 | 490 | 10.4 |
11.7 | 495 | 12.25 |
9.4 | 500 | 15.3 |
7.05 | 505 | - |
5.95 | 510 | 22.9 |
4.65 | 515 | - |
3.85 | 520 | 30.7 |
2.9 | 525 | - |
2.2 | 530 | 38.85 |
1.4 | 540 | 43.45 |
0.9 | 550 | 57.7 |
0.8 | 560 | 70 |
1.2 | 570 | 91 |
0.35 | 580 | 85 |
- | 590 | 100 |
0 | 00% | - | 390 | 0.50 0% | 00% | 0 |
0 | 00% | - | 400 | 0.40 -55.56% | 3,960-82.35% | 21.12 K |
0 | 00% | - | 420 | 0.80 -15.79% | 6,60066.67% | 7.92 K |
0 | 00% | - | 430 | 0.80 -15.79% | 88,44017.54% | 73.92 K |
0 | 00% | - | 435 | 1.70 0% | 3,9600% | 0 |
0 | 00% | - | 440 | 0.40 -82.98% | 2,640100% | 2.64 K |
0 | 00% | - | 445 | 1.45 -3.33% | 52,8001,233.33% | 1.04 L |
0 | 1,3200% | 42.70 0% | 450 | 1.70 -5.56% | 2,12,520-1.23% | 2.03 L |
0 | 00% | - | 455 | 2.25 -2.17% | 40,9200% | 0 |
10.56 K | 9,24040% | 35.45 -6.71% | 460 | 2.70 -5.26% | 1,25,40061.02% | 3.80 L |
7.92 K | 14,52010% | 33 8.20% | 470 | 4.20 -4.55% | 1,45,200-27.63% | 4.22 L |
5.28 K | 2,6400% | 23.50 0% | 475 | 5.55 5.71% | 54,12086.36% | 1.32 L |
21.12 K | 54,12010.81% | 20.55 -8.46% | 480 | 6.55 0.77% | 1,83,48037.62% | 3.45 L |
17.16 K | 10,560-11.11% | 17 -10.53% | 485 | 9.05 12.42% | 50,16052% | 54.12 K |
3.19 L | 2,40,24010.30% | 14.30 -11.46% | 490 | 10.40 4.00% | 3,36,600133.94% | 5.91 L |
3.12 L | 2,13,84092.86% | 11.70 -12.69% | 495 | 12.25 0.41% | 1,04,28021.54% | 1.02 L |
13.65 L | 5,28,00041.84% | 9.40 -14.16% | 500 | 15.30 4.08% | 3,19,44026.04% | 1.98 L |
23.76 K | 11,880125% | 7.05 -20.79% | 505 | - | 00% | 0 |
4.38 L | 1,14,840-22.32% | 5.95 -18.49% | 510 | 22.90 8.02% | 21,12014.29% | 10.56 K |
1.00 L | 71,2802,600% | 4.65 2.20% | 515 | - | 00% | 0 |
9.11 L | 2,52,1206.70% | 3.85 -19.79% | 520 | 30.70 2.85% | 5,280300% | 6.60 K |
21.12 K | 31,680-4% | 2.90 -22.67% | 525 | - | 00% | 0 |
1.98 L | 1,21,44022.67% | 2.20 -27.87% | 530 | 38.85 5.28% | 26,400-25.93% | 33.00 K |
1.04 L | 56,760126.32% | 1.40 -30.00% | 540 | 43.45 -16.44% | 22,4400% | 5.28 K |
2.16 L | 2,48,160-7.84% | 0.90 -25.00% | 550 | 57.70 0% | 38,28026.09% | 9.24 K |
1.32 K | 17,1600% | 0.80 0% | 560 | 70 0% | 2,6400% | 0 |
0 | 6,6000% | 1.20 0% | 570 | 91 0% | 1,3200% | 0 |
3.96 K | 34,3204% | 0.35 16.67% | 580 | 85 0% | 13,2000% | 0 |
0 | 00% | - | 590 | 100 0% | 2,6400% | 0 |
Berger Paints India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Berger Paints India Ltd 26 Dec 2024 | 23 | 494 | 2161 |
| Berger Paints India Ltd 30 Jan 2025 | 58 | 495.8 | 81 |
| Berger Paints India Ltd 27 Feb 2025 | 86 | 500.85 | - |
