Home
Berger Paints India Ltd Option Chain
Berger Paints India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
85 | 400 | 0.05 |
73 | 410 | 0.05 |
- | 420 | 0.05 |
- | 425 | 0.85 |
61.4 | 430 | 0.05 |
- | 435 | 0.15 |
39.25 | 440 | 0.05 |
32.4 | 445 | 0.1 |
42.7 | 450 | 0.1 |
36.55 | 455 | 0.2 |
31.25 | 460 | 0.25 |
27.05 | 465 | 0.35 |
21.6 | 470 | 0.65 |
18.65 | 475 | 1 |
14.4 | 480 | 1.65 |
10.05 | 485 | 2.8 |
6.85 | 490 | 4.45 |
4.25 | 495 | 7.1 |
2.5 | 500 | 10.4 |
1.5 | 505 | 14.05 |
0.9 | 510 | 20.3 |
0.65 | 515 | 22.4 |
0.5 | 520 | 33.9 |
0.4 | 525 | 46.5 |
0.35 | 530 | 50 |
0.35 | 535 | - |
0.25 | 540 | 55.95 |
0.1 | 550 | 59 |
0.15 | 560 | 78.6 |
0 | 1,3200% | 85 0% | 400 | 0.05 0% | 38,2800% | 5.28 K |
0 | 00% | 73 0% | 410 | 0.05 0% | 59,4000% | 0 |
0 | 00% | - | 420 | 0.05 -50% | 1,05,600-1.23% | 1.32 K |
0 | 00% | - | 425 | 0.85 0% | 6,6000% | 0 |
1.32 K | 7,92020% | 61.40 26.34% | 430 | 0.05 0% | 2,12,520-5.85% | 34.32 K |
0 | 00% | - | 435 | 0.15 0% | 68,6400% | 0 |
0 | 10,5600% | 39.25 0% | 440 | 0.05 -66.67% | 1,26,720-4% | 11.88 K |
0 | 14,5200% | 32.40 0% | 445 | 0.10 0% | 1,29,360-2.97% | 7.92 K |
33.00 K | 47,520-30.77% | 42.70 -1.04% | 450 | 0.10 -60% | 4,27,6800% | 79.20 K |
1.32 K | 23,7605.88% | 36.55 29.38% | 455 | 0.20 -55.56% | 83,1600% | 2.64 K |
5.28 K | 47,520-2.70% | 31.25 3.31% | 460 | 0.25 -28.57% | 3,15,480-15.55% | 1.07 L |
0 | 31,6800% | 27.05 0% | 465 | 0.35 -46.15% | 99,000-5.06% | 1.23 L |
7.92 K | 59,400-4.26% | 21.60 -11.29% | 470 | 0.65 -27.78% | 2,08,560-11.73% | 3.70 L |
67.32 K | 71,280-11.48% | 18.65 -3.12% | 475 | 1 -31.03% | 1,35,960-14.88% | 2.44 L |
8.00 L | 3,60,3607.48% | 14.40 -6.80% | 480 | 1.65 -25.00% | 4,60,680-14.88% | 10.20 L |
5.97 L | 1,28,0406.59% | 10.05 -13.73% | 485 | 2.80 -17.65% | 1,12,200-27.97% | 6.94 L |
38.23 L | 4,27,680-19.20% | 6.85 -18.93% | 490 | 4.45 -14.42% | 2,94,360-13.90% | 10.56 L |
27.13 L | 4,85,760-39.47% | 4.25 -30.33% | 495 | 7.10 -7.79% | 84,48012.28% | 4.49 L |
14.44 L | 9,35,880-4.45% | 2.50 -39.02% | 500 | 10.40 -2.35% | 1,16,1603.53% | 5.23 L |
2.76 L | 4,13,1608.30% | 1.50 -44.44% | 505 | 14.05 -8.17% | 60,72031.43% | 83.16 K |
4.95 L | 4,39,5609.54% | 0.90 -47.06% | 510 | 20.30 0% | 22,4400% | 0 |
77.88 K | 1,68,960-2.29% | 0.65 -48% | 515 | 22.40 0% | 7,9200% | 0 |
2.52 L | 3,47,1606.05% | 0.50 -44.44% | 520 | 33.90 7.62% | 11,88012.50% | 5.28 K |
47.52 K | 83,160-4.55% | 0.40 -27.27% | 525 | 46.50 0% | 11,8800% | 0 |
39.60 K | 99,00020.97% | 0.35 -36.36% | 530 | 50 0% | 23,7600% | 0 |
76.56 K | 1,22,7604.49% | 0.35 -53.33% | 535 | - | 00% | 0 |
29.04 K | 1,63,680-1.59% | 0.25 -44.44% | 540 | 55.95 0% | 5,2800% | 0 |
14.52 K | 1,20,120-4.21% | 0.10 -50% | 550 | 59 -1.67% | 19,8000% | 6.60 K |
3.96 K | 23,760-5.26% | 0.15 50.00% | 560 | 78.60 0% | 1,3200% | 0 |
Berger Paints India Ltd Futures
Days For Expiry
5
33
61
492
491.95
491.05
4,323
3,209
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Berger Paints India Ltd 27 Feb 2025 | 5 | 492 | 4323 |
| Berger Paints India Ltd 27 Mar 2025 | 33 | 491.95 | 3209 |
| Berger Paints India Ltd 24 Apr 2025 | 61 | 491.05 | 3 |
Berger Paints India Ltd FAQs
What is the current spot price for Berger Paints India Ltd?
Which Berger Paints India Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Berger Paints India Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Berger Paints India Ltd ?
What is the highest price of Berger Paints India Ltd ?
