Berger Paints India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 390 | 0.5 |
- | 400 | 0.4 |
- | 420 | 0.3 |
- | 430 | 0.3 |
- | 435 | 0.4 |
- | 440 | 0.65 |
- | 445 | 0.7 |
32.45 | 450 | 0.95 |
22.55 | 455 | 1.35 |
19.15 | 460 | 2.05 |
15.75 | 465 | 3.15 |
11.6 | 470 | 4.55 |
8.7 | 475 | 6.45 |
6.2 | 480 | 9 |
4.3 | 485 | 12.1 |
2.95 | 490 | 15.5 |
2 | 495 | 23.7 |
1.45 | 500 | 24.2 |
1.1 | 505 | 31.6 |
0.8 | 510 | 30.75 |
0.6 | 515 | 31.55 |
0.55 | 520 | 42 |
0.65 | 525 | 41.4 |
0.45 | 530 | 53.1 |
0.95 | 535 | - |
0.4 | 540 | 43.45 |
0.15 | 550 | 57.7 |
0 | 00% | - | 390 | 0.50 0% | 00% | 0 |
0 | 00% | - | 400 | 0.40 0% | 9,2400% | 0 |
0 | 00% | - | 420 | 0.30 50.00% | 13,2000% | 5.28 K |
0 | 00% | - | 430 | 0.30 -33.33% | 46,200-23.91% | 47.52 K |
0 | 00% | - | 435 | 0.40 -52.94% | 2,640-66.67% | 10.56 K |
0 | 00% | - | 440 | 0.65 -7.14% | 1,04,280-11.24% | 71.28 K |
0 | 00% | - | 445 | 0.70 -33.33% | 31,680-11.11% | 84.48 K |
0 | 6,6000% | 32.45 0% | 450 | 0.95 -36.67% | 2,25,720-15.35% | 4.63 L |
11.88 K | 6,6000% | 22.55 -14.74% | 455 | 1.35 -37.21% | 52,800-25.93% | 1.53 L |
29.04 K | 26,400-16.67% | 19.15 9.43% | 460 | 2.05 -32.79% | 1,90,0805.88% | 5.50 L |
84.48 K | 19,800114.29% | 15.75 12.50% | 465 | 3.15 -29.21% | 77,88063.89% | 2.72 L |
11.76 L | 3,32,640159.79% | 11.60 8.92% | 470 | 4.55 -26.61% | 2,66,6403.59% | 7.00 L |
10.59 L | 1,88,76045.92% | 8.70 10.83% | 475 | 6.45 -24.56% | 1,87,44016.39% | 2.18 L |
11.62 L | 4,47,480-6.09% | 6.20 9.73% | 480 | 9 -20.70% | 2,74,560-15.10% | 1.87 L |
4.63 L | 2,34,960-18.72% | 4.30 7.50% | 485 | 12.10 -24.38% | 1,17,4800% | 21.12 K |
8.99 L | 5,83,440-8.68% | 2.95 3.51% | 490 | 15.50 -15.53% | 2,36,280-5.79% | 52.80 K |
3.95 L | 4,51,4401.18% | 2 0% | 495 | 23.70 6.52% | 91,080-1.43% | 1.32 K |
5.97 L | 8,26,3204.16% | 1.45 0% | 500 | 24.20 -10.70% | 3,07,560-1.69% | 18.48 K |
95.04 K | 68,640-23.53% | 1.10 0% | 505 | 31.60 0% | 11,8800% | 0 |
73.92 K | 2,25,7200% | 0.80 -5.88% | 510 | 30.75 0% | 22,4400% | 0 |
17.16 K | 31,680-27.27% | 0.60 -7.69% | 515 | 31.55 0% | 5,2800% | 0 |
1.29 L | 3,10,200-1.26% | 0.55 10.00% | 520 | 42 0% | 7,9200% | 0 |
0 | 27,7200% | 0.65 0% | 525 | 41.40 0.24% | 3,9600% | 0 |
13.20 K | 1,59,720-0.82% | 0.45 28.57% | 530 | 53.10 0% | 26,4000% | 0 |
0 | 30,3600% | 0.95 0% | 535 | - | 00% | 0 |
1.32 K | 36,960-3.45% | 0.40 60.00% | 540 | 43.45 0% | 22,4400% | 0 |
6.60 K | 2,81,160-1.84% | 0.15 -25.00% | 550 | 57.70 0% | 38,2800% | 0 |
Berger Paints India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Berger Paints India Ltd 26 Dec 2024 | 11 | 477.35 | 1426 |
| Berger Paints India Ltd 30 Jan 2025 | 46 | 480.5 | 135 |
| Berger Paints India Ltd 27 Feb 2025 | 74 | 482.9 | 12 |
