Berger Paints India Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 430 | 0.25 |
- | 435 | 0.8 |
- | 440 | 0.45 |
- | 445 | 0.5 |
21.35 | 450 | 0.6 |
19.05 | 455 | 0.75 |
16.8 | 460 | 1.1 |
13.6 | 465 | 1.7 |
9.9 | 470 | 2.55 |
6.55 | 475 | 4.3 |
4.15 | 480 | 6.5 |
2.4 | 485 | 18.55 |
1.25 | 490 | 13.55 |
0.7 | 495 | 26.75 |
0.5 | 500 | 23.65 |
0.35 | 505 | 31 |
0.2 | 510 | 39.2 |
0.2 | 515 | 41 |
0.1 | 520 | 49.5 |
0.15 | 525 | 55 |
0.1 | 530 | 57.6 |
0.5 | 535 | 42.25 |
0.1 | 540 | 68.5 |
0.5 | 545 | 29.4 |
0 | 00% | - | 430 | 0.25 0% | 11,8800% | 0 |
0 | 00% | - | 435 | 0.80 0% | 3,9600% | 0 |
0 | 00% | - | 440 | 0.45 -55.00% | 66,0008.70% | 54.12 K |
0 | 00% | - | 445 | 0.50 -65.52% | 42,240-11.11% | 5.28 K |
0 | 1,3200% | 21.35 0% | 450 | 0.60 -71.43% | 2,28,360-11.28% | 1.60 L |
2.64 K | 9,2400% | 19.05 30.48% | 455 | 0.75 -72.73% | 46,2006.06% | 42.24 K |
13.20 K | 15,84033.33% | 16.80 52.04% | 460 | 1.10 -73.81% | 1,21,440-21.37% | 2.39 L |
27.72 K | 18,48016.67% | 13.60 78.95% | 465 | 1.70 -71.43% | 76,560-26.58% | 3.34 L |
5.53 L | 1,16,16010% | 9.90 96.04% | 470 | 2.55 -69.64% | 1,92,72017.74% | 6.38 L |
3.96 L | 1,18,80066.67% | 6.55 107.94% | 475 | 4.30 -63.09% | 1,28,04034.72% | 1.25 L |
4.67 L | 1,79,520-1.45% | 4.15 107.50% | 480 | 6.50 -57.79% | 2,53,440-7.25% | 1.11 L |
1.89 L | 1,43,880-4.39% | 2.40 100% | 485 | 18.55 0% | 67,3200% | 0 |
3.33 L | 2,62,680-7.01% | 1.25 66.67% | 490 | 13.55 -43.19% | 2,27,040-6.52% | 39.60 K |
52.80 K | 1,24,080-10.48% | 0.70 40.00% | 495 | 26.75 0% | 58,0800% | 0 |
3.67 L | 4,87,080-7.05% | 0.50 25.00% | 500 | 23.65 -28.33% | 2,50,800-6.40% | 29.04 K |
7.92 K | 1,76,8800% | 0.35 16.67% | 505 | 31 -2.67% | 67,3200% | 3.96 K |
17.16 K | 3,86,760-3.30% | 0.20 0% | 510 | 39.20 0% | 1,29,3600% | 0 |
10.56 K | 2,81,160-1.84% | 0.20 0% | 515 | 41 21.84% | 50,160-2.56% | 1.32 K |
23.76 K | 2,60,040-6.64% | 0.10 -33.33% | 520 | 49.50 0% | 1,51,800-0.86% | 2.64 K |
3.96 K | 1,59,7200% | 0.15 0% | 525 | 55 0% | 87,1200% | 0 |
25.08 K | 2,09,880-6.47% | 0.10 -33.33% | 530 | 57.60 -7.10% | 77,880-3.28% | 2.64 K |
0 | 1,39,9200% | 0.50 0% | 535 | 42.25 0% | 19,8000% | 0 |
17.16 K | 1,63,680-6.77% | 0.10 0% | 540 | 68.50 0% | 80,5200% | 0 |
0 | 64,6800% | 0.50 0% | 545 | 29.40 0% | 43,5600% | 0 |
Berger Paints India Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Berger Paints India Ltd 28 Nov 2024 | 6 | 477.9 | 617 |
| Berger Paints India Ltd 26 Dec 2024 | 34 | 479.9 | 595 |
| Berger Paints India Ltd 30 Jan 2025 | 69 | 481.25 | 9 |
