Home
Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
308.5 | 2220 | - |
285.5 | 2240 | 0.85 |
- | 2260 | 0.9 |
292 | 2300 | 1.6 |
262.6 | 2320 | 2.25 |
243.45 | 2340 | 2.75 |
- | 2360 | 3.2 |
169.05 | 2380 | 4.1 |
185 | 2400 | 5.3 |
131.95 | 2420 | 6.9 |
157 | 2440 | 8.9 |
133.2 | 2460 | 11.6 |
117 | 2480 | 14.65 |
100 | 2500 | 19.3 |
84 | 2520 | 24.7 |
71.5 | 2540 | 31.1 |
60 | 2560 | 39.5 |
49 | 2580 | 48.45 |
40 | 2600 | 59 |
32.5 | 2620 | 70.9 |
25.85 | 2640 | 85.95 |
21.05 | 2660 | 99.4 |
16.9 | 2680 | 178.5 |
13.8 | 2700 | 130.2 |
10.6 | 2720 | - |
9 | 2740 | 166.95 |
7.3 | 2760 | 183.3 |
6.05 | 2780 | 272.2 |
5.2 | 2800 | 219.9 |
3.5 | 2840 | - |
2.05 | 2880 | 350 |
0 | 7500% | 308.50 0% | 2220 | - | 00% | 0 |
0 | 1,0000% | 285.50 0% | 2240 | 0.85 0% | 2500% | 0 |
0 | 00% | - | 2260 | 0.90 -51.35% | 1,17,000-2.50% | 4.25 K |
1.00 K | 16,2500% | 292 10.19% | 2300 | 1.60 -40.74% | 1,31,000-7.58% | 31.50 K |
0 | 1,0000% | 262.60 0% | 2320 | 2.25 -32.84% | 48,000-2.54% | 1.75 K |
0 | 1,5000% | 243.45 0% | 2340 | 2.75 -30.38% | 84,25021.66% | 40.50 K |
0 | 00% | - | 2360 | 3.20 -35.35% | 62,000-16.22% | 17.50 K |
0 | 5000% | 169.05 0% | 2380 | 4.10 -35.43% | 46,7500.54% | 43.25 K |
3.50 K | 40,750-1.21% | 185 9.56% | 2400 | 5.30 -34.16% | 1,53,000-1.77% | 1.56 L |
0 | 9,2500% | 131.95 0% | 2420 | 6.90 -32.68% | 65,500-11.49% | 33.75 K |
1.50 K | 26,000-0.95% | 157 10.02% | 2440 | 8.90 -31.27% | 91,000-1.89% | 54.75 K |
1.00 K | 37,250-0.67% | 133.20 8.65% | 2460 | 11.60 -29.70% | 1,08,25010.74% | 53.50 K |
6.00 K | 42,500-2.30% | 117 10.53% | 2480 | 14.65 -29.74% | 78,000-6.02% | 81.25 K |
1.56 L | 1,91,750-12.44% | 100 7.24% | 2500 | 19.30 -25.91% | 3,09,750-7.74% | 5.24 L |
65.50 K | 95,000-12.04% | 84 5.13% | 2520 | 24.70 -24.35% | 1,22,250-8.43% | 2.58 L |
2.17 L | 1,29,750-8.63% | 71.50 7.36% | 2540 | 31.10 -22.73% | 1,08,0000.70% | 3.23 L |
6.90 L | 1,59,000-10.92% | 60 7.14% | 2560 | 39.50 -19.88% | 69,750-17.21% | 4.27 L |
7.85 L | 1,68,25016.64% | 49 5.04% | 2580 | 48.45 -18.84% | 87,75032.45% | 2.52 L |
12.13 L | 9,75,2500.46% | 40 5.68% | 2600 | 59 -16.37% | 1,91,500-1.29% | 2.12 L |
3.41 L | 1,14,75035.40% | 32.50 4.33% | 2620 | 70.90 -16.24% | 22,75042.19% | 22.75 K |
2.94 L | 1,25,75038.95% | 25.85 2.58% | 2640 | 85.95 -40.87% | 11,250-8.16% | 26.25 K |
1.48 L | 1,18,50014.22% | 21.05 2.18% | 2660 | 99.40 -13.64% | 11,7500% | 1.25 K |
1.25 L | 1,01,75017.97% | 16.90 4.00% | 2680 | 178.50 0% | 7500% | 0 |
4.23 L | 5,52,5007.96% | 13.80 1.10% | 2700 | 130.20 -11.55% | 37,7502.72% | 4.50 K |
25.00 K | 49,750-1.00% | 10.60 -3.64% | 2720 | - | 00% | 0 |
58.75 K | 54,25021.91% | 9 1.12% | 2740 | 166.95 0.66% | 13,2500% | 0 |
21.25 K | 55,75026.70% | 7.30 -1.35% | 2760 | 183.30 0% | 7500% | 0 |
16.25 K | 24,000-5.88% | 6.05 2.54% | 2780 | 272.20 0% | 2500% | 0 |
8.21 L | 5,84,25058.55% | 5.20 6.12% | 2800 | 219.90 0.30% | 28,5000% | 0 |
75.00 K | 1,33,00030.71% | 3.50 7.69% | 2840 | - | 00% | 0 |
45.50 K | 1,24,75026.65% | 2.05 -10.87% | 2880 | 350 0% | 5000% | 0 |
Asian Paints Ltd Futures
Days For Expiry
26
54
82
2580.4
2594
2600
647
190
21
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 30 Sep 2025 | 26 | 2580.4 | 647 |
| Asian Paints Ltd 28 Oct 2025 | 54 | 2594 | 190 |
| Asian Paints Ltd 25 Nov 2025 | 82 | 2600 | 21 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2560 as of 4 Sept 2025
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Asian Paints Ltd is 12.13 L. The OI for Asian Paints Ltd put options at the 2600 strike is 2.12 L.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2560 ATM strike. 60 is the call price, while 39.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 2880 strike, the PCR value is 0.32
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 3394 and 2125, respectively.
