Home
Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
336 | 2200 | 1.5 |
- | 2220 | 2.4 |
- | 2240 | 2.7 |
- | 2260 | 3.25 |
240.1 | 2280 | 4.4 |
235 | 2300 | 5.8 |
- | 2320 | 7.6 |
216.25 | 2340 | 9.3 |
165 | 2360 | 11.95 |
167.7 | 2380 | 14.75 |
155.2 | 2400 | 18.1 |
141.2 | 2420 | 22.4 |
121.15 | 2440 | 26.9 |
108.4 | 2460 | 32.15 |
96 | 2480 | 38.75 |
83.15 | 2500 | 45.4 |
71.3 | 2520 | 53.1 |
61 | 2540 | 64.1 |
51.05 | 2560 | 73 |
41.6 | 2580 | 76.95 |
34.9 | 2600 | 95.3 |
28.35 | 2620 | 108.45 |
23.3 | 2640 | 139.4 |
18.7 | 2660 | - |
15.85 | 2680 | - |
12.25 | 2700 | 171.35 |
9.6 | 2720 | - |
7.9 | 2740 | - |
6.15 | 2760 | - |
4.9 | 2780 | - |
3.9 | 2800 | 281.65 |
0 | 2,0000% | 336 0% | 2200 | 1.50 -18.92% | 1,29,0003.41% | 12.00 K |
0 | 00% | - | 2220 | 2.40 17.07% | 20,5000% | 500.00 |
0 | 00% | - | 2240 | 2.70 -6.90% | 1,15,500181.71% | 97.50 K |
0 | 00% | - | 2260 | 3.25 -18.75% | 25,750123.91% | 16.25 K |
0 | 7500% | 240.10 0% | 2280 | 4.40 -2.22% | 24,75090.38% | 46.25 K |
500.00 | 11,2500% | 235 -4.08% | 2300 | 5.80 -0.85% | 1,46,250-5.03% | 99.75 K |
0 | 00% | - | 2320 | 7.60 7.04% | 5,250250% | 12.00 K |
0 | 23,5000% | 216.25 0% | 2340 | 9.30 10.06% | 35,00012.90% | 28.00 K |
0 | 6,0000% | 165 0% | 2360 | 11.95 12.74% | 1,25,000-0.40% | 14.25 K |
0 | 4,2500% | 167.70 0% | 2380 | 14.75 16.14% | 28,250-1.74% | 14.25 K |
10.00 K | 1,07,0000.47% | 155.20 -6.39% | 2400 | 18.10 12.07% | 1,76,7505.68% | 1.33 L |
0 | 2,0000% | 141.20 0% | 2420 | 22.40 16.67% | 66,00017.86% | 20.25 K |
6.00 K | 30,7502.50% | 121.15 -8.63% | 2440 | 26.90 13.03% | 1,47,75023.64% | 54.75 K |
4.75 K | 10,00017.65% | 108.40 -10.30% | 2460 | 32.15 11.83% | 63,75023.19% | 30.75 K |
3.00 K | 12,7502% | 96 -8.27% | 2480 | 38.75 12.97% | 60,50013.08% | 37.75 K |
3.17 L | 2,17,50014.17% | 83.15 -8.27% | 2500 | 45.40 9.27% | 2,24,50013.81% | 2.88 L |
1.30 L | 94,7503.84% | 71.30 -8.94% | 2520 | 53.10 8.48% | 1,01,50017.34% | 1.68 L |
1.82 L | 1,37,25017.31% | 61 -9.50% | 2540 | 64.10 11.87% | 47,0008.67% | 1.07 L |
2.30 L | 1,95,75074.39% | 51.05 -10.52% | 2560 | 73 8.47% | 38,75012.32% | 56.25 K |
88.25 K | 1,42,500-1.55% | 41.60 -12.42% | 2580 | 76.95 -0.52% | 9,7500% | 0 |
4.92 L | 3,93,50021.64% | 34.90 -12.64% | 2600 | 95.30 7.38% | 1,51,7502.71% | 18.75 K |
40.00 K | 42,75017.12% | 28.35 -13.44% | 2620 | 108.45 -4.87% | 3,5000% | 1.00 K |
35.25 K | 78,0006.85% | 23.30 -14.34% | 2640 | 139.40 0% | 4,0000% | 0 |
28.75 K | 44,75021.77% | 18.70 -17.44% | 2660 | - | 00% | 0 |
13.00 K | 51,750-2.36% | 15.85 -10.96% | 2680 | - | 00% | 0 |
1.94 L | 1,85,500-16.82% | 12.25 -16.38% | 2700 | 171.35 8.45% | 24,0001.05% | 750.00 |
14.00 K | 49,000-1.51% | 9.60 -17.95% | 2720 | - | 00% | 0 |
13.00 K | 25,250-0.98% | 7.90 -15.51% | 2740 | - | 00% | 0 |
36.00 K | 41,250-18.32% | 6.15 -17.45% | 2760 | - | 00% | 0 |
30.75 K | 19,25013.24% | 4.90 -17.65% | 2780 | - | 00% | 0 |
69.25 K | 1,29,7509.26% | 3.90 -17.02% | 2800 | 281.65 0% | 8,5000% | 0 |
Asian Paints Ltd Futures
Days For Expiry
26
61
89
2537.5
2553.1
2569.4
1,377
127
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 25 Nov 2025 | 26 | 2537.5 | 1377 |
| Asian Paints Ltd 30 Dec 2025 | 61 | 2553.1 | 127 |
| Asian Paints Ltd 27 Jan 2026 | 89 | 2569.4 | 10 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2520 as of 30 Oct 2025
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Asian Paints Ltd is 4.92 L. The OI for Asian Paints Ltd put options at the 2600 strike is 18.75 K.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2520 ATM strike. 71.3 is the call price, while 53.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 2800 strike, the PCR value is 0.57
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 3021 and 2125, respectively.
