Asian Paints Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
200.00 | 2680 | 50.00 K |
0 | 2720 | 11.20 K |
0 | 2760 | 58.20 K |
0 | 2800 | 1.99 L |
0 | 2840 | 51.60 K |
0 | 2860 | 2.20 K |
0 | 2880 | 18.40 K |
800.00 | 2900 | 1.65 L |
0 | 2920 | 12.00 K |
0 | 2940 | 46.00 K |
400.00 | 2960 | 88.60 K |
200.00 | 2980 | 70.40 K |
44.20 K | 3000 | 3.61 L |
200.00 | 3020 | 61.80 K |
29.80 K | 3040 | 1.16 L |
3.15 L | 3060 | 3.11 L |
3.05 L | 3080 | 2.22 L |
8.52 L | 3100 | 3.16 L |
1.54 L | 3120 | 54.40 K |
1.62 L | 3140 | 32.00 K |
1.57 L | 3160 | 13.20 K |
78.40 K | 3180 | 10.00 K |
6.13 L | 3200 | 68.40 K |
73.80 K | 3220 | 600.00 |
1.01 L | 3240 | 200.00 |
85.40 K | 3260 | 3.20 K |
63.40 K | 3280 | 0 |
2.81 L | 3300 | 8.20 K |
55.60 K | 3320 | 1.00 K |
54.80 K | 3340 | 600.00 |
59.00 K | 3360 | 0 |
200.00 | 3,4000% | 413 0% | 2680 | 2.80 -24.32% | 81,4003.04% | 50.00 K |
0 | 00% | - | 2720 | 4.90 -20.33% | 8,000207.69% | 11.20 K |
0 | 00% | - | 2760 | 6.15 -18.00% | 22,200-7.50% | 58.20 K |
0 | 8000% | 278.75 0% | 2800 | 8 -18.37% | 1,85,000-14.03% | 1.99 L |
0 | 00% | - | 2840 | 10.55 -21.56% | 26,40057.14% | 51.60 K |
0 | 00% | - | 2860 | 11.90 -21.71% | 10,4001.96% | 2.20 K |
0 | 00% | - | 2880 | 13.85 -22.84% | 23,00013.86% | 18.40 K |
800.00 | 1,80012.50% | 215.50 8.21% | 2900 | 16.25 -20.73% | 2,03,8001.39% | 1.65 L |
0 | 2000% | 269 0% | 2920 | 19.10 -19.75% | 35,2002.33% | 12.00 K |
0 | 1,2000% | 163.60 0% | 2940 | 22.05 -18.33% | 58,400-1.68% | 46.00 K |
400.00 | 1,400-22.22% | 163.30 8.15% | 2960 | 24.35 -21.07% | 60,20010.26% | 88.60 K |
200.00 | 80033.33% | 134.80 2.55% | 2980 | 30 -13.92% | 52,000-11.26% | 70.40 K |
44.20 K | 65,2002.84% | 137.55 14.77% | 3000 | 33.50 -19.37% | 6,27,8000.90% | 3.61 L |
200.00 | 6000% | 121.45 20.49% | 3020 | 38.35 -20.68% | 53,600-2.55% | 61.80 K |
29.80 K | 11,0003.77% | 110 16.53% | 3040 | 45.70 -17.21% | 89,800-7.04% | 1.16 L |
3.15 L | 48,40043.20% | 96.40 16.92% | 3060 | 51.40 -18.67% | 1,35,20014.38% | 3.11 L |
3.05 L | 74,60016.93% | 85 19.13% | 3080 | 59.25 -17.88% | 82,600-1.20% | 2.22 L |
8.52 L | 2,02,0005.98% | 74 19.35% | 3100 | 68.75 -16.31% | 3,55,2004.66% | 3.16 L |
1.54 L | 42,6005.45% | 64.05 21.08% | 3120 | 78.45 -16.68% | 42,600-18.70% | 54.40 K |
1.62 L | 54,200-18.13% | 55.50 21.44% | 3140 | 89.35 -15.91% | 59,800-11.01% | 32.00 K |
1.57 L | 1,02,4003.85% | 48 23.39% | 3160 | 105.85 -10.52% | 55,000-2.83% | 13.20 K |
78.40 K | 83,000-6.11% | 41.50 23.88% | 3180 | 122 -9.56% | 55,6007.75% | 10.00 K |
6.13 L | 5,60,0002.90% | 35.05 22.55% | 3200 | 130.35 -12.63% | 1,89,4001.61% | 68.40 K |
73.80 K | 91,000-8.82% | 30.50 23.48% | 3220 | 161 -2.51% | 25,8000.78% | 600.00 |
1.01 L | 1,79,200-0.88% | 26.10 24.29% | 3240 | 177 -2.24% | 46,600-0.43% | 200.00 |
85.40 K | 2,19,4002.52% | 22.25 23.61% | 3260 | 178.50 -10.79% | 34,800-5.95% | 3.20 K |
63.40 K | 1,71,200-4.04% | 19.30 20.25% | 3280 | 210.70 -0.31% | 43,0000% | 0 |
2.81 L | 7,27,0001.56% | 16.90 20.28% | 3300 | 210 -8.74% | 1,90,600-1.85% | 8.20 K |
55.60 K | 1,36,8003.48% | 15.15 24.18% | 3320 | 220.80 -14.60% | 55,000-1.43% | 1.00 K |
54.80 K | 1,63,200-1.21% | 12.80 16.36% | 3340 | 244.15 -11.78% | 49,4000% | 600.00 |
59.00 K | 1,53,800-5.30% | 11.30 15.90% | 3360 | 261.15 0% | 38,0000% | 0 |
