Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1940	0.4
-	1960	0.1
-	1980	0.05
339.2	2000	0.05
229.7	2040	0.1
-	2080	0.05
198	2100	0.05
-	2120	0.05
-	2140	0.05
179	2160	0.05
121.35	2180	0.15
97	2200	0.05
90.65	2220	0.2
58	2240	0.25
50.15	2260	0.7
19.35	2280	1.75
0.5	2300	3.5
0.15	2320	23.15
0.05	2340	40
0.05	2360	62.25
0.05	2380	77
0.05	2400	102.4
0.05	2420	122.3
0.1	2440	142.8
0.15	2460	162
0.05	2480	180
0.05	2500	202.4
0.1	2520	220
0.05	2540	244
0.1	2560	266.45
0.1	2580	286.25

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1940	0.40 0%	9,2000%	0
0	00%	-	1960	0.10 0%	6,0000%	0
0	00%	-	1980	0.05 -50%	24,600-7.52%	3.80 K
0	00%	339.20 0%	2000	0.05 0%	1,71,8000%	200.00
0	00%	229.70 0%	2040	0.10 0%	46,2000%	0
0	00%	-	2080	0.05 0%	58,8000%	0
2.60 K	1,600-60%	198 -2.03%	2100	0.05 0%	2,11,400-0.19%	2.40 K
0	00%	-	2120	0.05 -50%	41,8000%	1.20 K
0	00%	-	2140	0.05 -50%	38,400-4%	2.60 K
0	1,2000%	179 0%	2160	0.05 -80%	51,200-3.76%	3.20 K
0	3,8000%	121.35 0%	2180	0.15 -62.50%	25,600-0.78%	2.00 K
2.40 K	20,800-6.31%	97 -12.06%	2200	0.05 -92.31%	1,27,600-20.84%	51.40 K
0	13,2000%	90.65 0%	2220	0.20 -80.95%	40,6007.98%	24.40 K
200.00	26,2000%	58 -23.23%	2240	0.25 -87.80%	1,03,000-21.85%	83.20 K
0	48,0000%	50.15 -2.24%	2260	0.70 -74.07%	78,800-21.51%	1.21 L
11.60 K	46,800-10%	19.35 -40.92%	2280	1.75 -61.11%	79,0005.05%	1.70 L
4.70 L	5,08,400-5.22%	0.50 -97.01%	2300	3.50 -56.79%	2,79,200-41.44%	7.10 L
2.17 L	1,19,200-20.21%	0.15 -97.39%	2320	23.15 33.05%	60,400-19.25%	40.20 K
1.71 L	1,72,400-18.53%	0.05 -97.37%	2340	40 20.66%	1,00,800-23.40%	45.20 K
75.60 K	2,63,800-13.45%	0.05 -92.86%	2360	62.25 21.35%	53,600-8.84%	8.60 K
69.40 K	2,05,600-15.67%	0.05 -85.71%	2380	77 9.30%	99,600-0.60%	1.40 K
1.95 L	5,16,000-8.12%	0.05 -83.33%	2400	102.40 10.76%	1,34,400-10.28%	24.60 K
21.60 K	1,71,600-5.71%	0.05 -85.71%	2420	122.30 11.18%	50,400-1.95%	2.80 K
1.05 L	2,14,000-6.63%	0.10 -71.43%	2440	142.80 6.29%	51,200-3.40%	10.40 K
76.40 K	2,67,800-16.83%	0.15 -62.50%	2460	162 4.55%	45,200-8.87%	10.80 K
38.00 K	1,85,000-13.95%	0.05 -83.33%	2480	180 5.57%	49,200-0.40%	1.20 K
1.36 L	4,85,200-18.97%	0.05 -80%	2500	202.40 8.82%	79,400-13.51%	22.20 K
17.60 K	90,000-11.76%	0.10 -50%	2520	220 5.26%	22,4000%	400.00
12.00 K	1,01,200-7.66%	0.05 -50%	2540	244 19.61%	5,8000%	200.00
1.20 K	38,600-1.03%	0.10 0%	2560	266.45 33.22%	11,800-1.67%	800.00
600.00	38,800-1.02%	0.10 -33.33%	2580	286.25 15.84%	11,0001.85%	1.00 K