Asian Paints Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1860	5.45
-	1880	5.35
-	1900	6.35
-	1920	7.1
-	1940	8.5
-	1960	9
300	2000	13.2
221.65	2020	16.1
-	2040	18
-	2060	20.3
194.25	2080	24.15
125	2100	28.45
108.15	2120	33.5
97.8	2140	39.95
81.45	2160	45.4
69.05	2180	53.05
58	2200	62.3
48.4	2220	72.15
39	2240	83.7
31.55	2260	95.5
25.1	2280	109.9
19.9	2300	125.1
15.6	2320	139.2
12.3	2340	152.05
9.5	2360	172.95
7.5	2380	190.75
6.35	2400	213
5.15	2420	205.85
4.05	2440	213.75
3.35	2460	238.5
2.65	2480	176.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1860	5.45 7.92%	31,750-5.93%	7.00 K
0	00%	-	1880	5.35 -3.60%	29,7504.39%	27.75 K
0	00%	-	1900	6.35 2.42%	38,500-28.37%	84.50 K
0	00%	-	1920	7.10 2.16%	32,500-11.56%	13.75 K
0	00%	-	1940	8.50 7.59%	26,00013.04%	62.50 K
0	00%	-	1960	9 0%	1,25,000-11.97%	72.75 K
0	3,7500%	300 0%	2000	13.20 9.54%	7,26,750-1.76%	4.21 L
0	1,0000%	221.65 0%	2020	16.10 18.82%	39,500-2.47%	12.00 K
0	00%	-	2040	18 14.65%	87,500-1.96%	32.50 K
0	00%	-	2060	20.30 15.34%	72,75016.40%	43.50 K
0	6,5000%	194.25 0%	2080	24.15 16.39%	1,99,2500.38%	80.75 K
8.75 K	28,5003.64%	125 -17.03%	2100	28.45 16.60%	1,97,000-9.11%	4.63 L
2.50 K	9,7500%	108.15 -19.14%	2120	33.50 20.29%	1,19,500-10.32%	1.25 L
1.25 K	11,250-2.17%	97.80 -18.09%	2140	39.95 21.98%	1,10,00014.29%	1.66 L
24.25 K	39,75039.47%	81.45 -22.06%	2160	45.40 19.79%	1,46,500-0.68%	2.23 L
91.50 K	57,25020.53%	69.05 -24.04%	2180	53.05 19.48%	1,44,750-5.08%	2.56 L
2.77 L	1,48,75046.91%	58 -25.88%	2200	62.30 20.50%	3,15,000-21.69%	15.71 L
1.59 L	87,75030.97%	48.40 -26.94%	2220	72.15 21.88%	1,01,250-27.55%	2.66 L
2.20 L	1,30,500-4.57%	39 -29.79%	2240	83.70 24.65%	1,36,750-24.76%	1.90 L
2.00 L	2,03,2502.91%	31.55 -31.04%	2260	95.50 20.66%	1,16,500-13.22%	96.75 K
1.71 L	95,000-0.26%	25.10 -33.51%	2280	109.90 22.18%	1,68,500-5.34%	30.50 K
4.70 L	3,18,2502.74%	19.90 -34.32%	2300	125.10 20.93%	4,49,500-4.26%	73.75 K
96.75 K	97,000-5.60%	15.60 -35.80%	2320	139.20 18.07%	78,5002.61%	4.00 K
94.50 K	1,19,000-1.04%	12.30 -35.94%	2340	152.05 24.58%	59,250-2.07%	4.00 K
1.21 L	3,26,2501.48%	9.50 -36.45%	2360	172.95 14.84%	84,250-3.71%	4.25 K
1.05 L	1,51,50019.06%	7.50 -37.24%	2380	190.75 25.08%	52,750-0.94%	1.00 K
3.59 L	4,89,500-2.68%	6.35 -31.72%	2400	213 17.68%	1,35,000-9.09%	28.50 K
72.00 K	1,49,25031.21%	5.15 -29.45%	2420	205.85 3.42%	31,500-5.97%	3.25 K
81.50 K	1,71,250-2.28%	4.05 -30.17%	2440	213.75 0%	40,7500%	0
49.50 K	1,29,500-2.63%	3.35 -27.17%	2460	238.50 0%	15,5000%	0
25.50 K	1,81,500-5.47%	2.65 -28.38%	2480	176.65 0.31%	3,0000%	0