Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
350	2560	3.55
337.5	2580	3.05
293.6	2600	4.75
272.15	2620	5.7
283.1	2640	6.55
248.3	2660	8
226.55	2680	9
201.85	2700	11.15
191.5	2720	13.5
177	2740	16
149.3	2760	19.45
142.5	2780	23.25
116.5	2800	28.5
104.35	2820	34.55
90.45	2840	42
79.4	2860	49.9
68.85	2880	58
59.25	2900	68.55
50.65	2920	80
43	2940	91
36.15	2960	104.3
30	2980	117.35
25.6	3000	135
21.15	3020	145.15
18.3	3040	161.15
15.25	3060	171.6
12.7	3080	202.35
10.75	3100	212.8
9.25	3120	228
7.85	3140	237.75
6.7	3160	273.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
500.00	4,0006.67%	350 5.42%	2560	3.55 -17.44%	17,500-2.78%	1.25 K
750.00	2,25050%	337.50 3.85%	2580	3.05 -41.90%	14,7503.51%	750.00
12.00 K	56,5004.63%	293.60 -1.48%	2600	4.75 -11.21%	1,36,0002.26%	46.50 K
0	2,5000%	272.15 0%	2620	5.70 -11.63%	17,0006.25%	2.75 K
2.00 K	7,00016.67%	283.10 8.88%	2640	6.55 -12.67%	37,750-6.21%	8.25 K
3.75 K	4,000300%	248.30 3.46%	2660	8 -5.88%	22,750-8.08%	6.25 K
2.50 K	6,50018.18%	226.55 3.92%	2680	9 -13.04%	63,00014.03%	20.50 K
10.25 K	80,7505.90%	201.85 -0.64%	2700	11.15 -10.08%	2,29,00011.30%	79.75 K
250.00	8,7502.94%	191.50 5.13%	2720	13.50 -10.89%	12,25011.36%	7.25 K
750.00	11,2502.27%	177 3.75%	2740	16 -9.09%	30,25019.80%	17.00 K
2.75 K	11,75023.68%	149.30 -0.53%	2760	19.45 -5.58%	51,25027.33%	29.50 K
1.25 K	9,7505.41%	142.50 2.52%	2780	23.25 -9.00%	26,500-24.29%	47.75 K
35.25 K	99,7505%	116.50 -6.28%	2800	28.50 -5.47%	2,41,750-4.64%	3.37 L
3.75 K	5,75021.05%	104.35 -2.43%	2820	34.55 -5.08%	22,00041.94%	51.00 K
65.25 K	46,75012.65%	90.45 -3.52%	2840	42 -0.83%	47,50013.10%	1.27 L
1.18 L	58,25024.60%	79.40 -6.26%	2860	49.90 0%	64,50013.16%	1.31 L
2.09 L	71,750-12.23%	68.85 -4.57%	2880	58 -1.78%	99,75022.77%	2.08 L
10.33 L	4,32,00020.08%	59.25 -6.47%	2900	68.55 -0.15%	2,39,7506.32%	6.83 L
1.32 L	59,25043.64%	50.65 -3.98%	2920	80 -1.36%	33,000140%	74.25 K
85.00 K	33,75012.50%	43 -5.49%	2940	91 -2.93%	8,75012.90%	23.25 K
81.50 K	35,500-20.22%	36.15 -4.99%	2960	104.30 -0.67%	5,75064.29%	16.00 K
85.00 K	31,75017.59%	30 -5.66%	2980	117.35 -2.05%	5,25031.25%	4.75 K
5.56 L	2,66,0009.24%	25.60 -6.57%	3000	135 0.41%	65,50039.36%	59.25 K
36.25 K	16,75052.27%	21.15 -7.84%	3020	145.15 -5.22%	6,0009.09%	500.00
52.75 K	49,2502.60%	18.30 -5.18%	3040	161.15 -2.33%	750200%	500.00
34.75 K	46,00035.29%	15.25 -4.98%	3060	171.60 -3.65%	1,75016.67%	500.00
17.25 K	36,00017.07%	12.70 -5.58%	3080	202.35 0.60%	15,2500%	0
4.21 L	2,55,50020.52%	10.75 -8.90%	3100	212.80 -1.02%	18,7504.17%	1.25 K
15.75 K	35,75016.26%	9.25 -2.63%	3120	228 -9.40%	5,2505%	250.00
19.50 K	47,500-0.52%	7.85 -5.42%	3140	237.75 0%	1,0000%	0
12.75 K	27,7504.72%	6.70 -3.60%	3160	273.90 0%	1,2500%	0