Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
440 | 1960 | - |
- | 2000 | 0.55 |
317.5 | 2080 | 0.8 |
- | 2120 | 0.9 |
- | 2160 | 1.2 |
- | 2180 | 0.9 |
286.05 | 2200 | 1.2 |
- | 2220 | 1.45 |
171 | 2240 | 2 |
148.3 | 2260 | 2.5 |
130 | 2280 | 3.4 |
117.5 | 2300 | 4.6 |
95.3 | 2320 | 6.45 |
81.75 | 2340 | 8.95 |
64.95 | 2360 | 12.8 |
50.65 | 2380 | 18.4 |
38.3 | 2400 | 25.7 |
28.4 | 2420 | 35.9 |
20.8 | 2440 | 48.15 |
15.3 | 2460 | 62.5 |
11.25 | 2480 | 77.9 |
8.9 | 2500 | 95.65 |
6.35 | 2520 | 115.2 |
4.75 | 2540 | 131.8 |
3.65 | 2560 | 153.2 |
2.85 | 2580 | 177 |
2.35 | 2600 | 190.3 |
1.9 | 2620 | 208.5 |
1.5 | 2640 | 228.8 |
1.35 | 2660 | 283 |
1.45 | 2680 | 226.5 |
0 | 4000% | 440 0% | 1960 | - | 00% | 0 |
0 | 00% | - | 2000 | 0.55 -26.67% | 31,8003.25% | 24.40 K |
0 | 4000% | 317.50 0% | 2080 | 0.80 0% | 3,800-5% | 400.00 |
0 | 00% | - | 2120 | 0.90 -5.26% | 6,400-8.57% | 1.80 K |
0 | 00% | - | 2160 | 1.20 0% | 9,000-6.25% | 7.40 K |
0 | 00% | - | 2180 | 0.90 -40% | 9,2006.98% | 2.60 K |
0 | 6000% | 286.05 0% | 2200 | 1.20 -31.43% | 2,59,600-4.49% | 1.39 L |
0 | 00% | - | 2220 | 1.45 -36.96% | 33,200-9.29% | 48.60 K |
400.00 | 3,0000% | 171 10.50% | 2240 | 2 -34.43% | 1,18,60040.19% | 2.66 L |
400.00 | 1,40016.67% | 148.30 1.23% | 2260 | 2.50 -39.76% | 71,800-7.95% | 2.59 L |
1.00 K | 3,4000% | 130 -7.80% | 2280 | 3.40 -41.38% | 95,20016.95% | 3.03 L |
75.80 K | 35,8009.82% | 117.50 15.31% | 2300 | 4.60 -44.24% | 3,48,800-13.75% | 9.45 L |
16.60 K | 14,60065.91% | 95.30 12.18% | 2320 | 6.45 -44.16% | 2,37,20018.96% | 2.58 L |
77.40 K | 19,800110.64% | 81.75 16.70% | 2340 | 8.95 -42.26% | 1,66,80033.65% | 6.25 L |
3.71 L | 55,40040.61% | 64.95 16.09% | 2360 | 12.80 -40.05% | 1,97,800-23.75% | 11.33 L |
8.65 L | 1,21,000-5.76% | 50.65 16.57% | 2380 | 18.40 -37.41% | 1,23,400-21.60% | 6.80 L |
31.72 L | 6,66,000-10.15% | 38.30 14.84% | 2400 | 25.70 -34.52% | 6,17,400-4.72% | 12.01 L |
7.34 L | 2,85,4001.13% | 28.40 12.03% | 2420 | 35.90 -29.95% | 1,18,400-6.92% | 1.78 L |
9.47 L | 3,80,800-3.20% | 20.80 9.19% | 2440 | 48.15 -25.75% | 1,20,200-10.16% | 1.25 L |
12.01 L | 6,44,2005.30% | 15.30 6.25% | 2460 | 62.50 -21.88% | 1,49,200-4.85% | 34.00 K |
10.91 L | 6,50,6004.40% | 11.25 2.27% | 2480 | 77.90 -18.68% | 1,90,400-6.67% | 29.00 K |
14.10 L | 21,74,200-1.94% | 8.90 3.49% | 2500 | 95.65 -16.46% | 4,97,800-0.52% | 62.00 K |
3.47 L | 4,49,200-0.58% | 6.35 -2.31% | 2520 | 115.20 -14.79% | 1,09,200-0.73% | 3.60 K |
2.84 L | 3,24,800-14.48% | 4.75 -5.94% | 2540 | 131.80 8.75% | 55,000-1.43% | 3.00 K |
1.81 L | 2,78,400-6.26% | 3.65 -10.98% | 2560 | 153.20 -8.78% | 27,000-9.40% | 5.60 K |
2.60 L | 1,82,80052.08% | 2.85 -18.57% | 2580 | 177 0% | 18,6000% | 0 |
6.49 L | 10,63,000-3.80% | 2.35 -20.34% | 2600 | 190.30 -10.95% | 2,91,000-1.62% | 35.40 K |
59.00 K | 2,68,2003.39% | 1.90 -17.39% | 2620 | 208.50 0% | 24,0000% | 0 |
66.40 K | 82,200-15.08% | 1.50 -28.57% | 2640 | 228.80 0% | 43,8000% | 0 |
36.80 K | 41,400-15.85% | 1.35 -25.00% | 2660 | 283 38.05% | 3,600-21.74% | 1.00 K |
16.00 K | 49,800-5.68% | 1.45 -12.12% | 2680 | 226.50 0% | 10,0000% | 0 |
Asian Paints Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 26 Dec 2024 | 12 | 2412.4 | 11472 |
| Asian Paints Ltd 30 Jan 2025 | 47 | 2430 | 1820 |
| Asian Paints Ltd 27 Feb 2025 | 75 | 2444.5 | 187 |
