Home
Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
290 | 2200 | 0.6 |
- | 2220 | 0.65 |
267 | 2240 | 1 |
208.9 | 2260 | 0.9 |
174.85 | 2280 | 1.15 |
227.45 | 2300 | 1.5 |
175.15 | 2320 | 1.65 |
180.3 | 2340 | 2.05 |
147 | 2360 | 2.6 |
151.65 | 2380 | 3.3 |
132.35 | 2400 | 4.05 |
114 | 2420 | 4.9 |
95.55 | 2440 | 6.3 |
78.2 | 2460 | 8.45 |
61.45 | 2480 | 12.55 |
47.4 | 2500 | 18.6 |
36.25 | 2520 | 26.15 |
25.7 | 2540 | 36.25 |
18.95 | 2560 | 48.85 |
13.65 | 2580 | 63.8 |
9.9 | 2600 | 79.75 |
7.05 | 2620 | 123.5 |
5.15 | 2640 | 145.5 |
3.95 | 2660 | 157.8 |
3 | 2680 | 224.1 |
2.45 | 2700 | 175.55 |
1.95 | 2720 | 315.6 |
1.5 | 2760 | - |
1.05 | 2800 | 301 |
0 | 28,0000% | 290 0% | 2200 | 0.60 -29.41% | 1,54,750-2.06% | 20.75 K |
0 | 00% | - | 2220 | 0.65 0% | 18,0000% | 0 |
0 | 5,0000% | 267 0% | 2240 | 1 -13.04% | 72,000-3.68% | 12.25 K |
0 | 2,5000% | 208.90 0% | 2260 | 0.90 -28.00% | 58,750-3.29% | 5.25 K |
0 | 7500% | 174.85 0% | 2280 | 1.15 -28.13% | 1,29,500-0.58% | 3.50 K |
2.50 K | 44,750-4.28% | 227.45 10.41% | 2300 | 1.50 -21.05% | 2,32,000-1.07% | 30.50 K |
0 | 18,5000% | 175.15 0% | 2320 | 1.65 -29.79% | 48,750-5.80% | 5.00 K |
1.25 K | 24,500-1.01% | 180.30 15.58% | 2340 | 2.05 -29.31% | 69,250-16.82% | 44.00 K |
0 | 28,2500% | 147 0.07% | 2360 | 2.60 -32.47% | 98,7502.60% | 52.75 K |
2.75 K | 16,250-1.52% | 151.65 18.75% | 2380 | 3.30 -34% | 60,500-11.68% | 47.25 K |
26.50 K | 2,09,500-4.45% | 132.35 18.59% | 2400 | 4.05 -40.44% | 5,71,00016.65% | 3.80 L |
9.75 K | 68,750-1.43% | 114 23.44% | 2420 | 4.90 -45.56% | 1,55,00045.54% | 2.42 L |
28.50 K | 3,28,750-0.30% | 95.55 24.82% | 2440 | 6.30 -48.99% | 1,93,0004.32% | 1.71 L |
78.50 K | 5,95,0000% | 78.20 27.67% | 2460 | 8.45 -50.44% | 2,86,75012.89% | 2.62 L |
3.02 L | 3,26,2500.46% | 61.45 28.29% | 2480 | 12.55 -46.60% | 2,44,5008.55% | 3.97 L |
20.54 L | 5,38,500-33.66% | 47.40 29.16% | 2500 | 18.60 -41.87% | 3,47,50034.95% | 9.36 L |
14.44 L | 3,44,00015.05% | 36.25 34.76% | 2520 | 26.15 -38.18% | 1,16,75091.39% | 5.00 L |
13.33 L | 7,81,50018.86% | 25.70 32.13% | 2540 | 36.25 -33.79% | 58,75083.59% | 1.29 L |
5.58 L | 1,88,250-2.59% | 18.95 35.36% | 2560 | 48.85 -44.49% | 23,50038.24% | 29.25 K |
2.43 L | 1,81,75042.27% | 13.65 35.15% | 2580 | 63.80 -31.62% | 18,000227.27% | 20.75 K |
8.83 L | 7,94,7507.33% | 9.90 31.13% | 2600 | 79.75 -21.74% | 1,52,000-0.82% | 77.50 K |
82.75 K | 1,13,7500.22% | 7.05 30.56% | 2620 | 123.50 0% | 20,0000% | 0 |
1.14 L | 86,75010.86% | 5.15 22.62% | 2640 | 145.50 -1.99% | 4,5000% | 0 |
36.75 K | 47,750-2.05% | 3.95 25.40% | 2660 | 157.80 0.32% | 2,5000% | 0 |
58.75 K | 92,0001.38% | 3 22.45% | 2680 | 224.10 0% | 2500% | 0 |
3.64 L | 4,08,00011.10% | 2.45 22.50% | 2700 | 175.55 -11.78% | 18,25017.74% | 3.75 K |
13.25 K | 80,000-0.62% | 1.95 21.87% | 2720 | 315.60 0% | 5000% | 0 |
26.50 K | 1,05,500-4.52% | 1.50 57.89% | 2760 | - | 00% | 0 |
35.00 K | 2,16,7506.91% | 1.05 23.53% | 2800 | 301 0% | 1,7500% | 0 |
Asian Paints Ltd Futures
Days For Expiry
13
46
74
2530.5
2544
2556.5
3,591
816
70
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 28 Aug 2025 | 13 | 2530.5 | 3591 |
| Asian Paints Ltd 30 Sep 2025 | 46 | 2544 | 816 |
| Asian Paints Ltd 28 Oct 2025 | 74 | 2556.5 | 70 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2520 as of 14 Aug 2025
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2600 strike call options issued by Asian Paints Ltd is 8.83 L. The OI for Asian Paints Ltd put options at the 2600 strike is 77.50 K.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2520 ATM strike. 36.25 is the call price, while 26.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 2800 strike, the PCR value is 0.72
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 3394 and 2125, respectively.
