Our updates are just like your noodles. Instant. You want?
Notifications can be turned off anytime from browser settings
VOLUME | CALL OI (CHG) | CALL LTP (₹) (CHG%) | STRIKE | PUT LTP (₹) (CHG%) | PUT OI (CHG) | VOLUME |
---|---|---|---|---|---|---|
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2280 | 0.50 ( 0.00 % ) | 1,200.00 0.00 | 0.0 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2400 | 1.20 ( 0.00 % ) | 164,800.00 0.00 | 800.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2440 | 0.70 ( 0.00 % ) | 200.00 0.00 | 0.0 |
0.0 | 200.00 0.00 | 233.20 ( 0.00 % ) | 2480 | 2.00 ( 0.00 % ) | 22,200.00 0.00 | 0.0 |
0.0 | 800.00 0.00 | 300.00 ( 0.00 % ) | 2500 | 1.10 ( 0.00 % ) | 35,800.00 0.00 | 800.00 |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2520 | 1.00 ( 0.00 % ) | 111,800.00 0.00 | 4.00 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2540 | 2.00 ( 0.00 % ) | 5,000.00 0.00 | 0.0 |
0.0 | 200.00 0.00 | 172.30 ( 0.00 % ) | 2560 | 1.25 ( 0.00 % ) | 12,000.00 0.00 | 2.60 K |
0.0 | 0.00 0.00 | 0.00 ( 0.00 % ) | 2580 | 2.30 ( 0.00 % ) | 13,600.00 0.00 | 0.0 |
0.0 | 17,000.00 0.00 | 210.00 ( 0.00 % ) | 2600 | 0.90 ( -53.85 % ) | 276,400.00 0.00 | 16.40 K |
0.0 | 1,600.00 0.00 | 178.20 ( 0.00 % ) | 2620 | 3.05 ( -11.59 % ) | 33,000.00 0.00 | 0.0 |
0.0 | 3,000.00 0.00 | 165.95 ( 0.00 % ) | 2640 | 3.05 ( 0.00 % ) | 36,800.00 0.00 | 5.00 K |
0.0 | 4,000.00 0.00 | 153.85 ( 0.00 % ) | 2660 | 3.75 ( 0.00 % ) | 61,200.00 0.00 | 3.20 K |
0.0 | 15,800.00 0.00 | 145.75 ( 0.07 % ) | 2680 | 5.35 ( -6.14 % ) | 67,600.00 0.00 | 11.00 K |
400.00 | 104,800.00 0.00 | 130.00 ( 0.00 % ) | 2700 | 6.50 ( -10.34 % ) | 433,200.00 0.00 | 1.04 L |
200.00 | 39,200.00 0.00 | 115.00 ( 0.00 % ) | 2720 | 8.20 ( -6.82 % ) | 73,600.00 0.00 | 7.60 K |
0.0 | 57,000.00 0.00 | 98.80 ( 3.78 % ) | 2740 | 11.25 ( -2.17 % ) | 103,800.00 0.00 | 8.40 K |
800.00 | 71,000.00 0.00 | 77.05 ( 0.00 % ) | 2760 | 14.75 ( -4.84 % ) | 149,200.00 0.00 | 10.00 K |
1.80 K | 42,800.00 0.00 | 65.20 ( 0.00 % ) | 2780 | 18.70 ( -7.88 % ) | 85,200.00 0.00 | 7.40 K |
52.40 K | 467,400.00 0.00 | 53.00 ( 0.76 % ) | 2800 | 28.00 ( 2.38 % ) | 476,000.00 0.00 | 47.20 K |
37.00 K | 93,400.00 0.00 | 41.05 ( -2.49 % ) | 2820 | 35.00 ( -4.24 % ) | 66,600.00 0.00 | 14.40 K |
67.20 K | 174,800.00 0.00 | 33.00 ( -0.45 % ) | 2840 | 45.00 ( 0.00 % ) | 133,400.00 0.00 | 1.60 K |
36.00 K | 248,200.00 0.00 | 25.25 ( -0.79 % ) | 2860 | 57.00 ( -9.24 % ) | 84,000.00 0.00 | 0.0 |
23.20 K | 148,600.00 0.00 | 19.60 ( -3.21 % ) | 2880 | 71.95 ( -6.44 % ) | 90,000.00 0.00 | 0.0 |
82.60 K | 664,000.00 0.00 | 16.20 ( 2.86 % ) | 2900 | 85.00 ( 0.00 % ) | 307,200.00 0.00 | 400.00 |
29.00 K | 149,400.00 0.00 | 12.50 ( -2.34 % ) | 2920 | 104.10 ( -5.23 % ) | 29,000.00 0.00 | 0.0 |
7.00 K | 195,000.00 0.00 | 10.00 ( -0.99 % ) | 2940 | 123.25 ( -1.75 % ) | 41,400.00 0.00 | 1.40 K |
4.60 K | 198,200.00 0.00 | 8.20 ( -1.80 % ) | 2960 | 142.05 ( -1.32 % ) | 66,400.00 0.00 | 0.0 |
1.60 K | 120,000.00 0.00 | 7.00 ( 0.00 % ) | 2980 | 184.95 ( 0.00 % ) | 48,200.00 0.00 | 0.0 |
1.19 L | 881,000.00 0.00 | 6.10 ( 0.83 % ) | 3000 | 175.00 ( -1.41 % ) | 165,000.00 0.00 | 1.60 K |
0.0 | 95,200.00 0.00 | 5.10 ( 8.51 % ) | 3020 | 178.15 ( 0.00 % ) | 11,600.00 0.00 | 0.0 |
4.00 K | 98,200.00 0.00 | 2.75 ( 0.00 % ) | 3040 | 187.95 ( 0.00 % ) | 15,800.00 0.00 | 0.0 |
400.00 | 90,800.00 0.00 | 2.70 ( 0.00 % ) | 3060 | 188.40 ( 0.00 % ) | 2,800.00 0.00 | 0.0 |
1.20 K | 76,200.00 0.00 | 2.10 ( 0.00 % ) | 3080 | 273.95 ( 0.00 % ) | 1,600.00 0.00 | 0.0 |
14.20 K | 238,600.00 0.00 | 2.75 ( 7.84 % ) | 3100 | 290.00 ( 0.00 % ) | 35,600.00 0.00 | 0.0 |
17.20 K | 294,400.00 0.00 | 2.35 ( 0.00 % ) | 3120 | 251.30 ( 0.00 % ) | 10,000.00 0.00 | 0.0 |
0.0 | 34,800.00 0.00 | 1.90 ( -2.56 % ) | 3140 | 224.55 ( 0.20 % ) | 4,600.00 0.00 | 0.0 |
200.00 | 44,400.00 0.00 | 1.80 ( 0.00 % ) | 3160 | 288.95 ( 0.00 % ) | 2,000.00 0.00 | 0.0 |
200.00 | 11,600.00 0.00 | 1.80 ( 0.00 % ) | 3180 | 340.90 ( 0.00 % ) | 2,400.00 0.00 | 0.0 |
3.00 K | 215,400.00 0.00 | 1.05 ( -12.50 % ) | 3200 | 389.00 ( 0.00 % ) | 40,400.00 0.00 | 0.0 |
0.0 | 18,000.00 0.00 | 1.30 ( 0.00 % ) | 3220 | 292.10 ( 0.00 % ) | 4,400.00 0.00 | 0.0 |
0.0 | 41,600.00 0.00 | 1.05 ( 0.00 % ) | 3240 | 516.35 ( 0.00 % ) | 9,800.00 0.00 | 0.0 |
200.00 | 45,800.00 0.00 | 0.65 ( 0.00 % ) | 3280 | 305.65 ( 0.00 % ) | 2,000.00 0.00 | 0.0 |
400.00 | 46,400.00 0.00 | 1.10 ( 0.00 % ) | 3320 | 360.20 ( 0.00 % ) | 2,400.00 0.00 | 0.0 |
2.00 K | 88,400.00 0.00 | 1.45 ( 0.00 % ) | 3360 | 484.40 ( 0.00 % ) | 17,200.00 0.00 | 0.0 |
0.0 | 65,200.00 0.00 | 0.70 ( 0.00 % ) | 3400 | 0.00 ( 0.00 % ) | 0.00 0.00 | 0.0 |
The current spot price for Asian Paints Ltd is 2816.35 as of May 18, 2024
The OI for the 3000 strike call options issued by Asian Paints Ltd is 1.19 L. The OI for Asian Paints Ltd put options at the 3000 strike is 1.60 K.
Asian Paints Ltd is currently on a 2820 ATM strike. 41.05 is the call price, while 35 is the put price.
For the 3400 strike, the PCR value is 0.54
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 2670.1 and 3568, respectively.