Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
383.35 | 2400 | 0.55 |
300.45 | 2480 | 0.9 |
280 | 2500 | 1.5 |
261 | 2520 | 2.3 |
- | 2540 | 2.65 |
271 | 2560 | 3.6 |
- | 2580 | 5 |
204.1 | 2600 | 6.55 |
210.8 | 2620 | 8.35 |
137 | 2640 | 10.8 |
120 | 2660 | 13.85 |
120.55 | 2680 | 17.5 |
109.4 | 2700 | 22 |
92.3 | 2720 | 27.25 |
81.55 | 2740 | 33.8 |
69 | 2760 | 41.3 |
56.9 | 2780 | 49.95 |
47.65 | 2800 | 59.85 |
37.55 | 2820 | 70.05 |
31 | 2840 | 82.3 |
24.25 | 2860 | 96.5 |
19.25 | 2880 | 109.65 |
15.1 | 2900 | 130.1 |
11.8 | 2920 | 147.1 |
9.1 | 2940 | 164.45 |
7.2 | 2960 | 177 |
5.6 | 2980 | 214 |
4.7 | 3000 | 222 |
3.4 | 3020 | 252 |
2.65 | 3040 | - |
1.9 | 3060 | - |
0 | 7500% | 383.35 0% | 2400 | 0.55 -47.62% | 250-50% | 250.00 |
0 | 2500% | 300.45 0% | 2480 | 0.90 -10.00% | 17,250-1.43% | 250.00 |
0 | 5000% | 280 0% | 2500 | 1.50 -11.76% | 54,750-9.88% | 19.25 K |
0 | 8,2500% | 261 0% | 2520 | 2.30 -19.30% | 3,32,000-2.06% | 30.00 K |
0 | 00% | - | 2540 | 2.65 -29.33% | 2,66,2501.14% | 1.75 L |
0 | 2500% | 271 0% | 2560 | 3.60 -30.10% | 2,08,750223.64% | 3.02 L |
0 | 00% | - | 2580 | 5 -26.47% | 50,000177.78% | 91.50 K |
500.00 | 33,2500.76% | 204.10 7.90% | 2600 | 6.55 -26.82% | 3,10,7500% | 2.51 L |
0 | 2500% | 210.80 0% | 2620 | 8.35 -28.33% | 49,2500% | 44.75 K |
0 | 4,0000% | 137 0% | 2640 | 10.80 -25.52% | 54,2504.33% | 33.50 K |
0 | 3,2500% | 120 0% | 2660 | 13.85 -22.84% | 25,750-14.88% | 44.75 K |
0 | 2,2500% | 120.55 0.12% | 2680 | 17.50 -20.81% | 60,00012.15% | 80.00 K |
61.50 K | 31,000-15.07% | 109.40 15.64% | 2700 | 22 -21.01% | 1,70,500-3.94% | 2.54 L |
9.50 K | 12,0002.13% | 92.30 15.02% | 2720 | 27.25 -20.90% | 45,0001.12% | 1.21 L |
57.25 K | 22,250-17.59% | 81.55 18.96% | 2740 | 33.80 -19.52% | 2,60,750-1.97% | 1.95 L |
3.58 L | 1,00,500-10.27% | 69 20.21% | 2760 | 41.30 -18.70% | 1,21,50010.20% | 3.52 L |
5.56 L | 1,38,75013.27% | 56.90 20.04% | 2780 | 49.95 -17.30% | 98,000-3.21% | 3.17 L |
13.99 L | 5,74,75055.65% | 47.65 24.58% | 2800 | 59.85 -15.82% | 1,64,500-5.73% | 3.23 L |
2.79 L | 89,75039.15% | 37.55 21.52% | 2820 | 70.05 -16.21% | 47,25028.57% | 87.75 K |
7.06 L | 3,67,250325.80% | 31 27.05% | 2840 | 82.30 -14.00% | 32,25022.86% | 17.25 K |
3.02 L | 5,08,2501.30% | 24.25 28.31% | 2860 | 96.50 -4.97% | 16,25044.44% | 13.00 K |
73.75 K | 74,0004.59% | 19.25 30.07% | 2880 | 109.65 2.19% | 11,75030.56% | 5.00 K |
5.55 L | 4,19,0004.62% | 15.10 29.06% | 2900 | 130.10 -9.72% | 65,000-0.38% | 5.25 K |
59.75 K | 65,00038.30% | 11.80 28.26% | 2920 | 147.10 0% | 7500% | 0 |
83.75 K | 89,00034.34% | 9.10 24.66% | 2940 | 164.45 0% | 4,7500% | 0 |
51.00 K | 63,25043.75% | 7.20 27.43% | 2960 | 177 0% | 1,5000% | 0 |
1.01 L | 86,25030.68% | 5.60 24.44% | 2980 | 214 0% | 13,2500% | 0 |
3.51 L | 5,63,50025.78% | 4.70 23.68% | 3000 | 222 -3.48% | 24,000-2.04% | 500.00 |
1.45 L | 2,93,0005.40% | 3.40 17.24% | 3020 | 252 0% | 1,7500% | 0 |
2.01 L | 1,85,250465.65% | 2.65 23.26% | 3040 | - | 00% | 0 |
24.75 K | 1,37,0006.00% | 1.90 8.57% | 3060 | - | 00% | 0 |
Asian Paints Ltd Futures
Days For Expiry
22
50
84
2788.5
2801.1
2809.9
1,157
83
8
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 27 Jan 2026 | 22 | 2788.5 | 1157 |
| Asian Paints Ltd 24 Feb 2026 | 50 | 2801.1 | 83 |
| Asian Paints Ltd 30 Mar 2026 | 84 | 2809.9 | 8 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2780 as of 2 Jan 2026
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2800 strike call options issued by Asian Paints Ltd is 13.99 L. The OI for Asian Paints Ltd put options at the 2800 strike is 3.23 L.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2780 ATM strike. 56.9 is the call price, while 49.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 3060 strike, the PCR value is 0.58
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 2985 and 2125, respectively.
