Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2000	2.2
-	2020	15
-	2060	4.5
264.6	2080	4.5
245	2100	4.5
-	2120	5.9
-	2140	6.3
-	2160	5.5
-	2180	9.55
150	2200	9.9
126.95	2220	11.65
112.15	2240	15.6
110.45	2260	19.65
96.15	2280	24.05
82.05	2300	29.35
69.75	2320	35.25
59.6	2340	44.4
49.25	2360	53.45
40.95	2380	67.35
32.85	2400	78.25
26	2420	91.2
21	2440	106.95
16.8	2460	-
13.15	2480	-
10.2	2500	155.1
7.7	2520	191.05
5.65	2540	202.8
5.75	2560	-
4.4	2580	-
2.9	2600	244.45
1.8	2640	311

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2000	2.20 -6.38%	80,8003.32%	16.40 K
0	00%	-	2020	15 0%	4000%	0
0	00%	-	2060	4.50 5.88%	3,000-11.76%	1.20 K
0	00%	264.60 0%	2080	4.50 -10%	1,4000%	800.00
800.00	1,40016.67%	245 8.89%	2100	4.50 -10.89%	79,80019.82%	49.80 K
0	00%	-	2120	5.90 0%	10,4000%	0
0	00%	-	2140	6.30 -21.25%	16,00056.86%	16.60 K
0	00%	-	2160	5.50 -37.14%	19,20037.14%	14.00 K
0	00%	-	2180	9.55 -17.32%	12,40040.91%	16.20 K
14.40 K	41,6007.77%	150 4.31%	2200	9.90 -26.12%	1,52,80028.19%	1.90 L
800.00	6,6003.13%	126.95 -0.90%	2220	11.65 -30.03%	18,00020%	20.00 K
0	12,4000%	112.15 -0.62%	2240	15.60 -25.36%	32,40015.71%	1.06 L
65.80 K	56,00013.36%	110.45 12.30%	2260	19.65 -23.24%	44,20034.76%	1.25 L
55.80 K	22,400-5.08%	96.15 14.06%	2280	24.05 -24.49%	46,80017.59%	1.38 L
6.36 L	3,91,2001.19%	82.05 15.89%	2300	29.35 -23.87%	2,41,2008.36%	4.72 L
2.49 L	77,200-11.87%	69.75 17.03%	2320	35.25 -25.08%	91,20036.94%	2.18 L
3.59 L	1,19,8006.02%	59.60 19.68%	2340	44.40 -21.35%	74,20014.15%	1.47 L
2.30 L	1,05,00030.27%	49.25 20.42%	2360	53.45 -20.93%	33,2009.93%	1.20 L
91.40 K	42,00054.41%	40.95 23.16%	2380	67.35 -15.92%	9,80088.46%	8.00 K
6.97 L	4,08,20015.51%	32.85 22.12%	2400	78.25 -15.72%	2,00,20010.73%	64.60 K
81.40 K	30,8004.05%	26 20.09%	2420	91.20 -13.92%	15,20011.76%	3.80 K
1.03 L	54,60040%	21 20.34%	2440	106.95 -12.73%	20,20016.09%	3.00 K
61.00 K	34,00054.55%	16.80 20.00%	2460	-	00%	0
40.80 K	27,800189.58%	13.15 16.89%	2480	-	00%	0
2.46 L	3,30,80039.23%	10.20 13.33%	2500	155.10 -13.18%	87,00051.04%	40.80 K
7.40 K	6,400128.57%	7.70 -1.91%	2520	191.05 0%	4,0000%	0
6.00 K	8,20010.81%	5.65 -6.61%	2540	202.80 0%	8000%	0
8.20 K	15,40048.08%	5.75 25.00%	2560	-	00%	0
8.60 K	12,2008.93%	4.40 -1.12%	2580	-	00%	0
1.97 L	1,23,20057.14%	2.90 -10.77%	2600	244.45 -9.80%	1,91,200103.40%	1.03 L
3.00 K	7,80025.81%	1.80 38.46%	2640	311 0%	1,8000%	0