Asian Paints Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1800	6.5
-	1860	10.15
-	1880	11.5
302.75	1900	13.35
-	1920	15.4
301.3	1940	18.3
-	1960	20.7
-	1980	23.2
209.2	2000	26.55
-	2020	31.4
-	2040	35
-	2060	40.05
-	2080	44.75
132.95	2100	51.5
118.5	2120	58.05
107.1	2140	64.9
95.15	2160	73.3
83.7	2180	81.2
73.25	2200	91.75
63.3	2220	101.95
54.65	2240	112.6
46.85	2260	124.7
40.55	2280	107.25
34	2300	151.55
28.5	2320	149
23.5	2340	144.7
20.15	2360	214.2
16.7	2380	147.95
14.2	2400	230.95
11.75	2420	252
9.5	2440	182.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1800	6.50 18.18%	40,500-32.50%	79.50 K
0	00%	-	1860	10.15 20.83%	86,25073.37%	75.50 K
0	00%	-	1880	11.50 22.99%	41,750-27.07%	37.25 K
0	1,7500%	302.75 0%	1900	13.35 23.61%	4,09,000-5.43%	4.64 L
0	00%	-	1920	15.40 26.23%	16,250-42.98%	33.50 K
0	30,7500%	301.30 -0.22%	1940	18.30 31.65%	32,250-20.86%	34.25 K
0	00%	-	1960	20.70 33.98%	29,75019%	21.25 K
0	00%	-	1980	23.20 31.44%	43,0002.38%	12.00 K
10.75 K	29,00036.47%	209.20 -15.11%	2000	26.55 35.46%	2,35,2507.54%	1.99 L
0	00%	-	2020	31.40 36.82%	22,500-6.25%	18.75 K
0	00%	-	2040	35 36.72%	28,2504.63%	27.00 K
0	00%	-	2060	40.05 34.85%	32,25012.17%	65.00 K
0	00%	-	2080	44.75 33.58%	33,00029.41%	53.00 K
81.25 K	28,50067.65%	132.95 -19.55%	2100	51.50 39.00%	1,69,7505.27%	3.25 L
0	5000%	118.50 -1.62%	2120	58.05 36.27%	66,0002.33%	74.75 K
49.25 K	8,0000%	107.10 0%	2140	64.90 36.92%	4,22,5002.74%	4.00 L
2.22 L	56,750100.88%	95.15 -23.36%	2160	73.30 36.25%	91,75027.87%	3.83 L
1.24 L	49,5005.32%	83.70 -23.98%	2180	81.20 34.44%	43,750-7.89%	1.38 L
3.33 L	1,85,0006.02%	73.25 -26.01%	2200	91.75 36.23%	1,83,250-13.05%	2.05 L
1.18 L	82,500-11.76%	63.30 -27.45%	2220	101.95 34.32%	67,5000.37%	61.50 K
1.59 L	83,00020.73%	54.65 -27.81%	2240	112.60 32.70%	65,000-29.73%	66.00 K
1.23 L	83,75026.89%	46.85 -28.47%	2260	124.70 31.68%	58,0004.98%	19.75 K
86.00 K	68,50018.61%	40.55 -28.23%	2280	107.25 1.32%	27,2500%	0
3.12 L	4,71,500-0.11%	34 -28.72%	2300	151.55 27.19%	83,7506.69%	27.25 K
34.50 K	34,750-0.71%	28.50 -31.74%	2320	149 0%	5,2500%	0
69.25 K	35,00012.90%	23.50 -33.43%	2340	144.70 0%	6,7500%	0
59.00 K	34,25011.38%	20.15 -32.72%	2360	214.20 0%	5,5000%	0
49.00 K	42,75022.14%	16.70 -33.86%	2380	147.95 0%	5000%	0
2.73 L	1,62,250-15.05%	14.20 -33.18%	2400	230.95 19.94%	1,10,000-0.23%	23.25 K
21.25 K	38,25034.21%	11.75 -33.80%	2420	252 0%	7500%	0
16.25 K	37,5006.38%	9.50 -35.81%	2440	182.70 0%	2500%	0