Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1960	0.4
-	1980	0.15
319	2000	0.65
229.7	2040	0.55
-	2080	0.45
205.3	2100	0.7
-	2120	1
-	2140	0.95
179	2160	1.6
139.15	2180	2.1
111	2200	3.05
96	2220	4.8
74.65	2240	7.1
57.95	2260	10.65
43.45	2280	16.5
31.5	2300	24.75
22.65	2320	35.05
15.1	2340	47.6
10.3	2360	63.4
7.15	2380	76.55
4.85	2400	97.5
3.7	2420	115.7
2.85	2440	133.2
2.2	2460	150.6
1.65	2480	167.6
1.5	2500	193
1.3	2520	196.6
0.8	2540	186
0.95	2560	200
0.8	2580	233
0.8	2600	293.9

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1960	0.40 0%	7,2000%	0
0	00%	-	1980	0.15 -40%	23,0000%	200.00
0	2000%	319 0%	2000	0.65 -7.14%	2,33,6000.34%	6.60 K
0	00%	229.70 0%	2040	0.55 120.00%	46,600-2.10%	1.00 K
0	00%	-	2080	0.45 -35.71%	63,2000%	1.80 K
400.00	4,6000%	205.30 0.20%	2100	0.70 -12.50%	2,35,000-1.76%	35.80 K
0	00%	-	2120	1 -16.67%	58,200-8.78%	15.80 K
0	00%	-	2140	0.95 -26.92%	64,400-27.31%	43.80 K
0	1,2000%	179 0%	2160	1.60 -20.00%	81,000-9.80%	30.80 K
0	3,4000%	139.15 0%	2180	2.10 -26.32%	53,600-30.21%	73.00 K
4.20 K	26,2003.97%	111 3.64%	2200	3.05 -29.07%	2,37,600-6.38%	1.40 L
4.20 K	13,6007.94%	96 6.49%	2220	4.80 -26.15%	60,000-4.15%	76.20 K
2.00 K	21,8000%	74.65 2.54%	2240	7.10 -27.18%	83,800-1.18%	1.37 L
37.00 K	59,2000.34%	57.95 1.58%	2260	10.65 -25.00%	1,74,0004.07%	1.70 L
1.34 L	49,400-8.52%	43.45 -0.23%	2280	16.50 -20.86%	1,70,800-20.48%	3.82 L
6.96 L	5,43,6004.14%	31.50 -1.72%	2300	24.75 -14.51%	4,98,4001.96%	7.36 L
5.20 L	2,77,400-9.94%	22.65 -1.74%	2320	35.05 -12.48%	1,21,000-9.16%	2.90 L
4.13 L	3,33,8007.61%	15.10 -5.33%	2340	47.60 -9.42%	1,40,600-4.48%	1.31 L
3.96 L	3,27,400-1.09%	10.30 -5.50%	2360	63.40 -5.93%	92,600-5.70%	61.60 K
2.65 L	2,37,200-4.59%	7.15 -4.67%	2380	76.55 -8.76%	88,4002.55%	15.00 K
4.15 L	7,42,6003.17%	4.85 -9.35%	2400	97.50 -5.11%	2,35,0000.77%	27.60 K
1.52 L	2,22,000-2.37%	3.70 -8.64%	2420	115.70 -3.02%	65,400-3.82%	4.00 K
1.56 L	2,41,400-4.74%	2.85 -13.64%	2440	133.20 1.14%	64,6000%	200.00
1.76 L	3,38,4001.68%	2.20 -18.52%	2460	150.60 -4.71%	65,000-0.61%	1.00 K
3.16 L	4,02,40023.74%	1.65 -21.43%	2480	167.60 13.05%	53,600-0.37%	200.00
3.43 L	12,54,200-3.33%	1.50 -21.05%	2500	193 10.41%	1,32,200-0.60%	1.40 K
31.80 K	2,35,4000.09%	1.30 -21.21%	2520	196.60 0%	24,2000%	0
27.80 K	1,52,800-1.29%	0.80 -40.74%	2540	186 0%	6,4000%	0
25.80 K	65,400-19.26%	0.95 -17.39%	2560	200 0%	12,0000%	0
26.80 K	52,800-14.01%	0.80 -15.79%	2580	233 0%	11,0000%	0
74.40 K	6,05,000-1.21%	0.80 -27.27%	2600	293.90 -0.03%	1,28,200-0.16%	600.00