Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
273.55	1960	0.6
-	1980	0.65
279.9	2000	0.55
-	2020	0.7
193.5	2040	0.5
159.2	2060	0.75
197.75	2080	1.05
176.5	2100	1.4
160	2120	1.9
141.45	2140	2.35
121.25	2160	3.05
101.85	2180	3.8
82.45	2200	5.2
64.4	2220	6.8
47.55	2240	10.1
33.35	2260	15.3
22	2280	25
14.9	2300	37.5
10	2320	52.4
6.7	2340	68.55
4.6	2360	86.35
3.15	2380	103.35
2.5	2400	121
1.65	2420	151.45
1.05	2440	163.15
0.85	2460	181.65
0.65	2480	239.25
0.75	2500	224.5
0.65	2520	251
0.55	2540	307.65
0.55	2560	280.05

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8000%	273.55 0%	1960	0.60 0%	18,0002.27%	400.00
0	00%	-	1980	0.65 18.18%	1,8000%	400.00
1.00 K	2,6000%	279.90 0.68%	2000	0.55 -38.89%	1,48,8003.05%	28.80 K
0	00%	-	2020	0.70 -33.33%	39,6000%	8.80 K
0	2000%	193.50 0%	2040	0.50 -50%	1,91,000-1.75%	1.11 L
0	6,8000%	159.20 0%	2060	0.75 -31.82%	70,200-3.84%	7.00 K
400.00	17,200-1.15%	197.75 24.10%	2080	1.05 -27.59%	47,0002.62%	61.40 K
1.40 K	17,600-3.30%	176.50 3.82%	2100	1.40 -22.22%	3,26,800-9.02%	2.96 L
3.20 K	5,800-9.38%	160 6.60%	2120	1.90 -17.39%	1,00,400-12.85%	59.40 K
7.80 K	20,600-13.45%	141.45 8.18%	2140	2.35 -22.95%	1,76,000-2.87%	1.45 L
15.20 K	34,000-19.43%	121.25 5.99%	2160	3.05 -23.75%	1,90,200-23.31%	1.68 L
21.40 K	93,600-0.21%	101.85 7.10%	2180	3.80 -28.97%	2,44,800-14.11%	2.70 L
1.56 L	3,47,400-2.09%	82.45 6.66%	2200	5.20 -29.73%	13,29,6000.47%	7.27 L
1.10 L	1,89,000-6.99%	64.40 7.96%	2220	6.80 -32.67%	2,74,4009.94%	3.81 L
3.27 L	2,86,6002.43%	47.55 7.34%	2240	10.10 -31.29%	4,72,000-10.37%	6.78 L
11.64 L	10,95,200-5.80%	33.35 6.38%	2260	15.30 -29.17%	3,51,80030.98%	11.14 L
17.72 L	11,36,00071.39%	22 3.53%	2280	25 -20.89%	2,32,20063.75%	5.79 L
16.13 L	11,85,0006.35%	14.90 3.11%	2300	37.50 -14.97%	2,79,00011.69%	5.47 L
3.95 L	4,90,6007.97%	10 4.17%	2320	52.40 -11.56%	87,600-22.75%	1.02 L
3.82 L	3,58,4000.90%	6.70 -0.74%	2340	68.55 -10.57%	41,200-30.87%	78.60 K
3.01 L	1,80,200-20.90%	4.60 -2.13%	2360	86.35 -9.82%	37,800-17.47%	24.60 K
1.05 L	1,10,40014.29%	3.15 -7.35%	2380	103.35 -7.81%	29,0008.21%	11.20 K
5.02 L	8,91,0005.15%	2.50 0%	2400	121 -7.81%	2,02,600-2.88%	40.40 K
1.08 L	83,600-8.73%	1.65 -8.33%	2420	151.45 0%	8,6000%	0
1.53 L	69,6004.19%	1.05 -25.00%	2440	163.15 0%	25,4000%	0
25.20 K	94,6009.49%	0.85 -19.05%	2460	181.65 0%	14,2000%	0
5.80 K	48,000-4.38%	0.65 -38.10%	2480	239.25 0%	1,2000%	0
2.12 L	7,62,600-0.47%	0.75 -28.57%	2500	224.50 -2.81%	78,600-1.26%	3.00 K
3.40 K	33,800-3.43%	0.65 -23.53%	2520	251 0%	2,0000%	0
8.20 K	78,4001.03%	0.55 -15.38%	2540	307.65 0%	1,8000%	0
1.60 K	11,200-9.68%	0.55 -31.25%	2560	280.05 0%	1,8000%	0