Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	2460	1
-	2480	0.85
300	2500	1.5
405	2520	1.65
267.85	2540	2
219.65	2560	2.5
184.9	2580	2.75
185.55	2600	3.45
162.95	2620	4.3
307	2640	5.95
121.3	2660	8.05
100.2	2680	10.25
98	2700	13.95
76.2	2720	18.3
67	2740	24
54.3	2760	30.85
41.75	2780	39
33.2	2800	49.55
24.65	2820	61.3
18.5	2840	74.65
13.5	2860	88.45
9.95	2880	109.45
7.8	2900	122.35
5.9	2920	142
4.7	2940	164.35
3.8	2960	166.5
3.15	2980	201.8
2.65	3000	222.1
2.2	3020	201.75
1.75	3040	253
1.65	3060	111.1

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	2460	1 42.86%	15,2500%	1.00 K
0	00%	-	2480	0.85 -41.38%	10,750-6.52%	1.50 K
250.00	34,750-0.71%	300 3.45%	2500	1.50 -14.29%	1,09,750-7.58%	27.25 K
0	2,7500%	405 0%	2520	1.65 -26.67%	36,000136.07%	37.00 K
0	1,5000%	267.85 0%	2540	2 -4.76%	32,2505.74%	4.00 K
0	4,0000%	219.65 0%	2560	2.50 -3.85%	27,250-3.54%	9.75 K
0	1,7500%	184.90 0%	2580	2.75 -16.67%	39,250-6.55%	34.00 K
2.25 K	55,500-0.89%	185.55 9.05%	2600	3.45 -10.39%	5,04,750-0.54%	1.78 L
500.00	2,500-9.09%	162.95 5.23%	2620	4.30 -21.10%	3,82,750-0.71%	42.75 K
0	4,0000%	307 0%	2640	5.95 -13.77%	1,30,250-8.60%	1.04 L
0	2,7500%	121.30 0.83%	2660	8.05 -13.90%	1,04,750-7.71%	1.39 L
0	14,5000%	100.20 -0.20%	2680	10.25 -18.33%	3,05,5003.38%	3.02 L
1.00 L	42,250-1.17%	98 14.55%	2700	13.95 -16.96%	2,67,7502.39%	6.54 L
13.00 K	14,2503.64%	76.20 7.63%	2720	18.30 -17.38%	98,25020.92%	4.42 L
1.59 L	55,250-6.75%	67 16.12%	2740	24 -16.81%	1,22,5004.26%	3.96 L
4.31 L	1,17,000-10.17%	54.30 18.56%	2760	30.85 -15.60%	1,62,25020.41%	6.24 L
12.74 L	2,21,50022.71%	41.75 17.11%	2780	39 -15.95%	1,76,2508.63%	6.37 L
44.23 L	9,63,25035.96%	33.20 22.74%	2800	49.55 -13.98%	3,45,5003.60%	7.38 L
10.52 L	3,26,000-2.25%	24.65 22.03%	2820	61.30 -14.45%	1,24,7502.46%	1.75 L
9.82 L	3,36,750-13.87%	18.50 24.58%	2840	74.65 -12.89%	1,32,750-0.75%	90.50 K
9.03 L	7,23,750-5.48%	13.50 25.00%	2860	88.45 -13.20%	1,42,7504.01%	20.00 K
7.60 L	2,98,25019.30%	9.95 23.60%	2880	109.45 -8.03%	1,47,000-4.08%	11.00 K
17.43 L	9,87,75014.92%	7.80 22.83%	2900	122.35 -9.84%	2,91,000-1.69%	23.00 K
1.68 L	2,99,750-0.08%	5.90 19.19%	2920	142 -6.27%	1,14,250-2.35%	7.00 K
1.67 L	2,38,2501.28%	4.70 14.63%	2940	164.35 -5.65%	98,000-5.54%	8.75 K
2.50 L	5,43,250-12.41%	3.80 8.57%	2960	166.50 -14.53%	1,16,250-4.71%	6.00 K
90.00 K	1,60,500-1.98%	3.15 6.78%	2980	201.80 -6.10%	50,250-0.50%	1.00 K
8.14 L	13,28,000-1.19%	2.65 6.00%	3000	222.10 -8.00%	65,750-0.38%	1.50 K
48.25 K	1,08,2504.34%	2.20 2.33%	3020	201.75 0%	22,2500%	0
17.50 K	1,17,0000.86%	1.75 -7.89%	3040	253 -9.45%	9,000-5.26%	500.00
31.50 K	86,250-4.70%	1.65 -2.94%	3060	111.10 0%	3,0000%	0