Home
Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
333.25 | 2100 | 1.35 |
- | 2120 | 1.45 |
- | 2140 | 1.6 |
- | 2160 | 2.1 |
198.45 | 2180 | 2.7 |
234.45 | 2200 | 3.45 |
222.45 | 2220 | 4.5 |
199.75 | 2240 | 5.45 |
194.35 | 2260 | 7.2 |
163.45 | 2280 | 9.05 |
149 | 2300 | 11.75 |
132 | 2320 | 15.05 |
114.3 | 2340 | 18.8 |
95.95 | 2360 | 23.05 |
86.7 | 2380 | 29.3 |
73.55 | 2400 | 35.3 |
61.5 | 2420 | 43.5 |
50.5 | 2440 | 52.05 |
41.15 | 2460 | 64 |
32.85 | 2480 | 77.8 |
26.2 | 2500 | 90.3 |
19.95 | 2520 | 104.6 |
16 | 2540 | 110.45 |
12.15 | 2560 | 118 |
9.8 | 2580 | - |
7.4 | 2600 | 171.15 |
6 | 2620 | - |
4.85 | 2640 | 256 |
2.95 | 2680 | 253.95 |
1.8 | 2720 | - |
0.8 | 2760 | - |
1.00 K | 10,5000% | 333.25 -3.68% | 2100 | 1.35 0% | 1,72,5000.15% | 39.75 K |
0 | 00% | - | 2120 | 1.45 -6.45% | 65,250-1.51% | 4.75 K |
0 | 00% | - | 2140 | 1.60 -15.79% | 49,25011.30% | 8.25 K |
0 | 00% | - | 2160 | 2.10 -12.50% | 97,7502.09% | 34.25 K |
0 | 10,5000% | 198.45 0.18% | 2180 | 2.70 -8.47% | 73,0000.69% | 9.50 K |
500.00 | 58,2500% | 234.45 -2.92% | 2200 | 3.45 -10.39% | 3,31,000-0.97% | 97.00 K |
0 | 10,2500% | 222.45 0.25% | 2220 | 4.50 -9.09% | 63,5003.25% | 25.00 K |
250.00 | 46,2500.54% | 199.75 -1.65% | 2240 | 5.45 -14.17% | 74,7501.70% | 51.75 K |
0 | 76,5000% | 194.35 0% | 2260 | 7.20 -12.20% | 79,250-7.31% | 44.00 K |
3.25 K | 35,2502.92% | 163.45 -2.77% | 2280 | 9.05 -12.98% | 1,32,750-4.32% | 30.25 K |
11.50 K | 2,30,500-0.43% | 149 -1.06% | 2300 | 11.75 -11.99% | 5,23,250-2.47% | 1.95 L |
8.50 K | 56,250-2.17% | 132 -1.90% | 2320 | 15.05 -10.15% | 1,62,000-2.11% | 42.00 K |
16.50 K | 1,22,000-1.21% | 114.30 -3.42% | 2340 | 18.80 -10.48% | 1,87,500-1.57% | 88.00 K |
11.50 K | 3,19,7500% | 95.95 -7.74% | 2360 | 23.05 -11.52% | 1,91,250-0.26% | 1.52 L |
63.75 K | 2,58,250-0.39% | 86.70 -3.29% | 2380 | 29.30 -7.72% | 1,64,5007.17% | 99.75 K |
2.37 L | 4,66,500-8.44% | 73.55 -4.48% | 2400 | 35.30 -9.25% | 4,04,000-3.92% | 4.68 L |
2.79 L | 3,27,2504.55% | 61.50 -5.67% | 2420 | 43.50 -7.35% | 2,12,25029.62% | 3.52 L |
6.47 L | 4,30,50056.83% | 50.50 -8.35% | 2440 | 52.05 -7.14% | 1,49,00046.08% | 2.48 L |
3.59 L | 4,92,75010.67% | 41.15 -9.06% | 2460 | 64 -3.90% | 70,7502.17% | 70.25 K |
1.14 L | 1,07,250-4.88% | 32.85 -11.46% | 2480 | 77.80 -0.64% | 23,750-12.84% | 16.25 K |
9.38 L | 7,66,50010.37% | 26.20 -13.10% | 2500 | 90.30 -0.50% | 1,08,750-2.03% | 42.75 K |
1.04 L | 1,25,500-5.64% | 19.95 -16.00% | 2520 | 104.60 -0.14% | 22,750-25.41% | 12.75 K |
1.59 L | 3,02,2500.58% | 16 -13.98% | 2540 | 110.45 0% | 2,2500% | 0 |
62.50 K | 1,42,2507.97% | 12.15 -18.46% | 2560 | 118 0% | 10,0000% | 0 |
49.75 K | 52,25028.22% | 9.80 -16.24% | 2580 | - | 00% | 0 |
2.96 L | 3,94,250-1.50% | 7.40 -20.43% | 2600 | 171.15 2.18% | 1,69,0000% | 2.75 K |
23.75 K | 19,25028.33% | 6 -18.37% | 2620 | - | 00% | 0 |
85.25 K | 1,18,00019.80% | 4.85 -17.80% | 2640 | 256 0% | 3,2500% | 0 |
56.50 K | 1,05,000-1.64% | 2.95 -25.32% | 2680 | 253.95 8.62% | 250-50% | 250.00 |
83.50 K | 2,27,250-0.44% | 1.80 -33.33% | 2720 | - | 00% | 0 |
10.75 K | 4,0000% | 0.80 0% | 2760 | - | 00% | 0 |
Asian Paints Ltd Futures
Days For Expiry
25
53
86
2438.4
2447.7
2464.3
3,686
179
35
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 31 July 2025 | 25 | 2438.4 | 3686 |
| Asian Paints Ltd 28 Aug 2025 | 53 | 2447.7 | 179 |
| Asian Paints Ltd 30 Sep 2025 | 86 | 2464.3 | 35 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2420 as of 4 Jul 2025
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Asian Paints Ltd is 9.38 L. The OI for Asian Paints Ltd put options at the 2500 strike is 42.75 K.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2420 ATM strike. 61.5 is the call price, while 43.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 2760 strike, the PCR value is 0.68
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 3394 and 2125, respectively.
