Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1880	1.35
-	1920	0.9
-	1960	1.55
236.2	2000	2.6
-	2020	2.8
-	2040	3.2
-	2060	4.05
-	2080	4.9
145	2100	6.3
122.6	2120	8.25
110.3	2140	11
92.4	2160	14.6
78	2180	19.3
63.95	2200	25.35
50.85	2220	32
39.8	2240	40.85
30.5	2260	51.75
22.9	2280	63.9
17.35	2300	78.9
12.7	2320	93.95
9.45	2340	111.95
7.1	2360	129.05
5.3	2380	148.45
4.45	2400	166.6
3.45	2420	190
3.05	2440	189.65
2.6	2460	212
2.3	2480	231.25
2.2	2500	263

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1880	1.35 22.73%	21,00019.32%	6.40 K
0	00%	-	1920	0.90 -5.26%	20,400-19.05%	10.20 K
0	00%	-	1960	1.55 6.90%	78,000-18.07%	51.00 K
1.60 K	10,4004%	236.20 -15.25%	2000	2.60 8.33%	3,92,80018.96%	1.54 L
0	00%	-	2020	2.80 5.66%	29,200-5.19%	26.80 K
0	00%	-	2040	3.20 0%	1,13,00017.46%	83.20 K
0	00%	-	2060	4.05 0%	1,71,80031.35%	91.40 K
0	00%	-	2080	4.90 -4.85%	1,18,8004.21%	98.60 K
16.40 K	24,00053.85%	145 -7.38%	2100	6.30 -6.67%	2,97,8009.65%	4.21 L
7.00 K	8,20086.36%	122.60 -12.43%	2120	8.25 -5.71%	1,30,0006.04%	1.60 L
4.40 K	6,00042.86%	110.30 -17.72%	2140	11 -3.51%	1,31,00019.96%	1.78 L
8.80 K	13,60023.64%	92.40 -11.83%	2160	14.60 -1.68%	1,22,00015.75%	1.40 L
5.00 K	12,8008.47%	78 -10.76%	2180	19.30 0.52%	1,31,4001.55%	1.75 L
2.81 L	1,46,00026.52%	63.95 -14.39%	2200	25.35 2.42%	7,50,800-9.63%	13.91 L
4.97 L	83,800172.08%	50.85 -16.50%	2220	32 4.58%	1,68,40024.01%	5.92 L
7.12 L	1,77,200107.01%	39.80 -18.53%	2240	40.85 5.83%	2,02,600-15.65%	8.81 L
5.91 L	2,19,20030.48%	30.50 -20.68%	2260	51.75 7.25%	1,44,600-18.76%	3.03 L
3.11 L	2,40,60010.98%	22.90 -22.77%	2280	63.90 8.12%	2,11,800-2.84%	1.25 L
9.79 L	6,44,0004.61%	17.35 -23.90%	2300	78.90 9.13%	3,98,4000.35%	1.07 L
2.91 L	3,00,4007.13%	12.70 -25.73%	2320	93.95 8.61%	1,11,000-1.25%	26.20 K
2.12 L	2,24,000-6.20%	9.45 -27.31%	2340	111.95 9.65%	1,24,000-1.59%	21.40 K
2.43 L	4,91,6000.20%	7.10 -27.55%	2360	129.05 7.95%	80,000-3.15%	9.80 K
2.35 L	5,43,000-1.13%	5.30 -29.80%	2380	148.45 7.77%	70,2000%	1.00 K
3.41 L	8,93,2003.12%	4.45 -27.64%	2400	166.60 7.48%	1,95,200-3.17%	18.00 K
73.80 K	82,600-3.50%	3.45 -30.30%	2420	190 25.45%	34,000-0.58%	400.00
1.87 L	1,46,40012.10%	3.05 -26.51%	2440	189.65 0%	30,4000%	0
58.40 K	1,40,2003.24%	2.60 -24.64%	2460	212 0%	55,8000%	0
78.80 K	1,28,60010.48%	2.30 -22.03%	2480	231.25 0%	6,6000%	0
2.96 L	10,69,8002.67%	2.20 -18.52%	2500	263 4.78%	1,88,000-0.32%	1.40 K