Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1920	0.15
-	1960	0.15
-	1980	0.15
261.3	2000	0.3
-	2020	0.55
350	2040	0.4
204.8	2060	0.6
219.05	2080	0.9
157	2100	1.05
129.7	2120	1.15
122.35	2140	1.2
97.5	2160	1.7
78.1	2180	2.7
60.3	2200	4.6
43.65	2220	7.7
28.65	2240	13.15
18.05	2260	21.95
10.55	2280	34.55
6.05	2300	50.05
3.05	2320	66.9
1.7	2340	84.75
1.05	2360	102.95
0.8	2380	125.55
0.55	2400	140.65
0.6	2420	150
0.6	2440	183
0.4	2460	223.6
0.4	2480	136.6
0.55	2500	239.2
0.55	2520	269
0.2	2540	189.85

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1920	0.15 -50%	75,800-1.56%	2.00 K
0	00%	-	1960	0.15 -57.14%	64,400-3.30%	4.40 K
0	00%	-	1980	0.15 -70%	1,10,000-0.36%	4.60 K
2.00 K	11,0001.85%	261.30 6.65%	2000	0.30 -57.14%	2,69,200-11.68%	90.00 K
0	00%	-	2020	0.55 -15.38%	40,8000%	1.60 K
0	2000%	350 0%	2040	0.40 -55.56%	43,400-13.55%	9.00 K
600.00	400100%	204.80 -1.56%	2060	0.60 -50%	22,600-10.32%	11.00 K
0	2000%	219.05 0%	2080	0.90 -28.00%	51,200-5.54%	9.40 K
600.00	21,6000%	157 1.09%	2100	1.05 -32.26%	2,95,600-13.26%	1.07 L
0	4000%	129.70 0%	2120	1.15 -32.35%	43,600-8.40%	17.80 K
0	11,0000%	122.35 0%	2140	1.20 -41.46%	1,10,800-9.18%	59.60 K
4.60 K	29,2004.29%	97.50 -4.88%	2160	1.70 -39.29%	60,200-12.75%	88.20 K
3.00 K	18,600-4.12%	78.10 3.38%	2180	2.70 -35.71%	59,000-0.34%	97.40 K
1.77 L	1,27,200-12.76%	60.30 0.50%	2200	4.60 -29.77%	2,43,800-11.54%	4.07 L
2.57 L	1,84,00027.78%	43.65 -1.36%	2220	7.70 -26.32%	1,26,400-3.81%	3.50 L
5.58 L	1,87,8008.30%	28.65 -6.83%	2240	13.15 -22.19%	2,06,2002.18%	8.67 L
13.29 L	3,46,2006.13%	18.05 -9.52%	2260	21.95 -15.25%	1,15,000-12.21%	6.61 L
6.46 L	3,17,400-4.28%	10.55 -14.92%	2280	34.55 -10.26%	76,400-21.88%	2.59 L
11.22 L	8,09,800-9.66%	6.05 -19.33%	2300	50.05 -7.31%	1,84,600-9.51%	2.52 L
4.59 L	3,78,600-7.93%	3.05 -29.89%	2320	66.90 -4.77%	73,200-2.40%	33.40 K
2.47 L	3,14,800-11.42%	1.70 -37.04%	2340	84.75 -2.70%	88,400-3.70%	27.40 K
2.41 L	2,71,2000.82%	1.05 -36.36%	2360	102.95 -1.01%	50,800-15.89%	23.80 K
1.96 L	1,89,0000.75%	0.80 -33.33%	2380	125.55 -1.14%	48,600-0.82%	3.20 K
4.19 L	11,00,000-5.82%	0.55 -35.29%	2400	140.65 -1.99%	1,77,400-5.34%	20.80 K
36.60 K	1,20,000-10.18%	0.60 -20.00%	2420	150 -13.64%	36,8000%	400.00
37.60 K	1,01,800-2.30%	0.60 -7.69%	2440	183 0%	15,8000%	0
15.60 K	73,800-7.52%	0.40 -20.00%	2460	223.60 0%	30,0000%	0
13.60 K	86,000-6.52%	0.40 -27.27%	2480	136.60 -2.43%	8,8000%	0
1.48 L	8,35,400-8.86%	0.55 -8.33%	2500	239.20 -2.49%	86,800-4.82%	7.40 K
14.00 K	39,000-13.33%	0.55 83.33%	2520	269 0%	8,0000%	0
30.80 K	42,600-12.70%	0.20 -33.33%	2540	189.85 0%	2000%	0