Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
390.55	2100	5.1
-	2120	5.8
-	2140	7.35
-	2160	9.65
-	2180	11.8
220.2	2200	14.5
-	2220	16.6
180	2240	20.95
176.85	2260	24.45
161.5	2280	29.45
148.35	2300	34.5
133.05	2320	40.15
119.8	2340	45.05
104.8	2360	53.5
92.65	2380	61.5
79	2400	70.3
68.85	2420	79.9
60.7	2440	88.5
52.1	2460	102
43.35	2480	110.55
37.35	2500	125
32	2520	138.85
27.55	2540	153.75
23.3	2560	170.25
19.95	2580	185.2
16.15	2600	211.5
14.45	2620	218.1
11.8	2640	254
10	2660	221.5
8.5	2680	279.55
5.75	2720	270

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,6000%	390.55 0%	2100	5.10 29.11%	1,45,0006.30%	88.80 K
0	00%	-	2120	5.80 22.11%	31,600-0.63%	12.60 K
0	00%	-	2140	7.35 26.72%	28,80032.11%	39.40 K
0	00%	-	2160	9.65 31.29%	49,80024.50%	32.00 K
0	00%	-	2180	11.80 32.58%	35,80033.58%	40.60 K
1.40 K	5,200-3.70%	220.20 -15.92%	2200	14.50 33.64%	1,81,20013.25%	1.45 L
0	00%	-	2220	16.60 27.69%	31,2001.96%	30.40 K
1.60 K	1,60060%	180 -21.09%	2240	20.95 33.87%	62,20014.34%	42.40 K
1.40 K	2,80055.56%	176.85 -16.70%	2260	24.45 31.45%	3,09,8003.47%	58.00 K
800.00	1,40040%	161.50 -17.20%	2280	29.45 36.03%	33,60024.44%	40.60 K
4.60 K	39,2002.08%	148.35 -15.71%	2300	34.50 34.77%	2,65,800-1.48%	3.55 L
7.60 K	8,00042.86%	133.05 -26.71%	2320	40.15 32.95%	34,40022.86%	78.00 K
30.20 K	11,60056.76%	119.80 -17.18%	2340	45.05 27.80%	52,600-6.07%	1.11 L
22.20 K	35,00012.18%	104.80 -20.18%	2360	53.50 29.54%	67,2002.44%	1.22 L
54.80 K	31,000115.28%	92.65 -21.52%	2380	61.50 30.30%	75,8008.29%	1.86 L
3.86 L	1,56,40017.07%	79 -24.80%	2400	70.30 28.17%	3,34,40040.03%	7.27 L
2.72 L	1,53,60028.64%	68.85 -26.09%	2420	79.90 27.03%	59,200-6.62%	1.40 L
3.75 L	1,60,20025.16%	60.70 -26.11%	2440	88.50 23.60%	1,01,200-11.23%	1.26 L
3.36 L	2,03,60029.85%	52.10 -27.64%	2460	102 25.15%	1,12,800-10.33%	1.16 L
3.26 L	1,49,60021.23%	43.35 -30.92%	2480	110.55 20.56%	70,8003.81%	51.60 K
7.43 L	6,33,200-1.25%	37.35 -31.53%	2500	125 20.83%	1,43,2004.37%	51.20 K
1.26 L	1,16,400-8.78%	32 -31.84%	2520	138.85 18.83%	26,4005.60%	3.40 K
1.12 L	67,4006.98%	27.55 -32.06%	2540	153.75 24.70%	7,200-5.26%	2.00 K
70.00 K	76,000-6.40%	23.30 -33.33%	2560	170.25 22.92%	10,200-5.56%	2.00 K
59.80 K	76,2004.96%	19.95 -33.61%	2580	185.20 17.51%	12,200-17.57%	6.40 K
2.64 L	4,66,2001.35%	16.15 -37.40%	2600	211.50 22.11%	1,74,4000.81%	2.80 K
36.60 K	60,40014.83%	14.45 -34.32%	2620	218.10 15.86%	6,6000%	400.00
1.54 L	4,09,2006.23%	11.80 -37.07%	2640	254 26.37%	3,000-21.05%	1.20 K
44.40 K	49,600-1.98%	10 -36.51%	2660	221.50 0%	4,20010.53%	400.00
60.20 K	94,8008.72%	8.50 -35.11%	2680	279.55 16.36%	48,200-0.41%	800.00
84.00 K	1,56,600-4.40%	5.75 -36.46%	2720	270 0%	7,0000%	0