Asian Paints Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Asian Paints Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1860	6.45
-	1880	7.5
302.75	1900	8.9
-	1920	9.95
301.3	1940	11.85
-	1960	13.95
-	1980	16.2
213.75	2000	18.95
-	2020	22.1
-	2040	26.5
-	2060	30.3
-	2080	34.8
137.75	2100	40.55
122.65	2120	46.2
110.05	2140	53.05
96.8	2160	60.4
85.3	2180	68.1
75.2	2200	77.45
64.3	2220	86.3
55.65	2240	98.2
47.2	2260	109
39.85	2280	122.6
33.9	2300	135
28.05	2320	149
24	2340	164.2
19.4	2360	214.2
15.65	2380	147.95
12.9	2400	213.4
10.85	2420	246.8
8.8	2440	182.7
7.25	2460	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1860	6.45 -34.18%	81,500-5.51%	29.75 K
0	00%	-	1880	7.50 -35.62%	35,750-14.37%	30.00 K
0	1,7500%	302.75 0%	1900	8.90 -35.04%	3,95,750-3.24%	2.25 L
0	00%	-	1920	9.95 -35.39%	17,2506.15%	3.50 K
0	30,7500%	301.30 -0.22%	1940	11.85 -33.05%	95,750196.90%	1.06 L
0	00%	-	1960	13.95 -33.25%	33,75013.45%	18.00 K
0	00%	-	1980	16.20 -30.77%	45,2505.23%	19.75 K
6.50 K	30,2504.31%	213.75 3.34%	2000	18.95 -29.94%	2,38,5001.38%	2.42 L
0	00%	-	2020	22.10 -29.62%	30,75036.67%	43.00 K
0	00%	-	2040	26.50 -24.93%	27,250-3.54%	23.25 K
0	00%	-	2060	30.30 -25.64%	33,5003.88%	28.75 K
0	00%	-	2080	34.80 -22.92%	41,25025%	48.00 K
21.00 K	27,500-3.51%	137.75 5.03%	2100	40.55 -22.02%	1,83,5008.10%	2.38 L
7.00 K	3,250550%	122.65 1.83%	2120	46.20 -20.48%	67,5002.27%	54.00 K
55.50 K	27,250240.63%	110.05 3.53%	2140	53.05 -17.88%	4,37,5003.55%	1.87 L
2.06 L	82,50045.37%	96.80 2.65%	2160	60.40 -17.49%	1,08,50018.26%	2.17 L
1.89 L	69,25039.90%	85.30 2.40%	2180	68.10 -17.15%	78,50079.43%	2.10 L
4.83 L	2,62,50041.89%	75.20 3.44%	2200	77.45 -14.94%	2,30,50025.78%	1.60 L
1.11 L	89,7508.79%	64.30 1.90%	2220	86.30 -15.68%	68,5001.48%	38.50 K
1.73 L	74,000-10.84%	55.65 2.02%	2240	98.20 -13.10%	62,500-3.85%	31.25 K
1.29 L	85,2501.79%	47.20 0.64%	2260	109 -11.74%	60,5004.31%	8.50 K
87.75 K	64,000-6.57%	39.85 -0.87%	2280	122.60 15.82%	29,0006.42%	4.50 K
3.77 L	4,74,2500.58%	33.90 0%	2300	135 -10.74%	85,0001.49%	8.50 K
19.25 K	35,7502.88%	28.05 -1.23%	2320	149 0%	5,2500%	0
45.25 K	37,5007.14%	24 0.42%	2340	164.20 13.48%	8,75029.63%	4.50 K
30.75 K	43,00025.55%	19.40 -2.76%	2360	214.20 0%	5,5000%	0
32.75 K	52,25022.22%	15.65 -6.29%	2380	147.95 0%	5000%	0
1.81 L	1,88,00015.87%	12.90 -7.86%	2400	213.40 -7.46%	1,02,250-7.05%	20.00 K
19.00 K	34,500-9.80%	10.85 -7.26%	2420	246.80 -2.06%	1,00033.33%	250.00
31.00 K	39,5005.33%	8.80 -8.81%	2440	182.70 0%	2500%	0
55.75 K	28,750-12.88%	7.25 -9.94%	2460	-	00%	0