Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
385.05 | 2080 | - |
- | 2120 | 0.6 |
- | 2180 | 0.75 |
225.7 | 2200 | 0.75 |
- | 2220 | 0.95 |
- | 2240 | 0.9 |
- | 2260 | 0.85 |
160.25 | 2280 | 0.95 |
170 | 2300 | 1.1 |
- | 2320 | 1.2 |
110.95 | 2340 | 1.55 |
97 | 2360 | 1.9 |
79.7 | 2380 | 3.05 |
77 | 2400 | 4.65 |
59 | 2420 | 7.8 |
42.05 | 2440 | 12.4 |
30.15 | 2460 | 18.75 |
20.05 | 2480 | 29.65 |
13.2 | 2500 | 42 |
8.3 | 2520 | 55.35 |
5.5 | 2540 | 73.55 |
3.9 | 2560 | 107.85 |
2.9 | 2580 | 121.1 |
2.3 | 2600 | 131.45 |
1.8 | 2620 | 148.2 |
1.4 | 2640 | 181.45 |
1.15 | 2660 | 211 |
0.95 | 2680 | 220 |
1 | 2700 | 228.05 |
1 | 2720 | 271.25 |
0.85 | 2740 | 270 |
2.40 K | 800-66.67% | 385.05 2.68% | 2080 | - | 00% | 0 |
0 | 00% | - | 2120 | 0.60 -42.86% | 20,0002.04% | 1.20 K |
0 | 00% | - | 2180 | 0.75 7.14% | 8000% | 400.00 |
0 | 2,4000% | 225.70 0% | 2200 | 0.75 -57.14% | 89,40014.03% | 71.20 K |
0 | 00% | - | 2220 | 0.95 -50% | 5,4000% | 200.00 |
0 | 00% | - | 2240 | 0.90 0% | 5,2000% | 0 |
0 | 00% | - | 2260 | 0.85 -60.47% | 25,800-18.87% | 68.40 K |
600.00 | 1,6000% | 160.25 2.40% | 2280 | 0.95 -57.78% | 1,10,600-17.83% | 1.01 L |
600.00 | 800-20% | 170 28.64% | 2300 | 1.10 -60% | 2,17,400-5.89% | 2.95 L |
0 | 00% | - | 2320 | 1.20 -63.64% | 75,600-24.25% | 3.94 L |
400.00 | 4,8000% | 110.95 -14.52% | 2340 | 1.55 -65.56% | 1,23,400-7.22% | 5.18 L |
3.80 K | 4,200-12.50% | 97 26.80% | 2360 | 1.90 -71.43% | 2,33,800-24.87% | 3.91 L |
9.60 K | 6,20047.62% | 79.70 32.28% | 2380 | 3.05 -70.81% | 1,07,800-28.61% | 2.87 L |
2.52 L | 68,200-24.72% | 77 69.42% | 2400 | 4.65 -70.94% | 4,41,8000.23% | 11.78 L |
2.61 L | 64,600-38.71% | 59 78.25% | 2420 | 7.80 -67.16% | 1,80,20023.76% | 4.73 L |
9.05 L | 1,37,000-44.04% | 42.05 80.09% | 2440 | 12.40 -63.42% | 2,33,400-7.16% | 9.66 L |
13.69 L | 2,70,800-6.94% | 30.15 91.43% | 2460 | 18.75 -59.63% | 1,96,00030.49% | 5.08 L |
7.75 L | 2,22,000-18.86% | 20.05 88.26% | 2480 | 29.65 -51.15% | 2,00,8001.62% | 2.68 L |
28.32 L | 7,36,800-10.32% | 13.20 80.82% | 2500 | 42 -45.70% | 3,33,800-23.12% | 4.48 L |
7.25 L | 4,86,000-5.67% | 8.30 67.68% | 2520 | 55.35 -41.71% | 2,28,200-11.41% | 72.80 K |
5.75 L | 4,73,400-8.61% | 5.50 50.68% | 2540 | 73.55 -36.18% | 1,79,600-14.07% | 44.00 K |
4.00 L | 3,92,800-9.24% | 3.90 36.84% | 2560 | 107.85 -19.18% | 1,66,000-2.47% | 19.60 K |
4.48 L | 2,84,2005.73% | 2.90 26.09% | 2580 | 121.10 -20.41% | 61,400-2.23% | 8.60 K |
7.82 L | 10,41,200-5.38% | 2.30 17.95% | 2600 | 131.45 -22.68% | 2,63,200-26.36% | 1.89 L |
1.29 L | 2,73,0002.40% | 1.80 12.50% | 2620 | 148.20 -20.32% | 58,000-2.03% | 5.60 K |
42.20 K | 1,20,000-1.15% | 1.40 12.00% | 2640 | 181.45 -13.60% | 71,000-3.53% | 4.00 K |
28.40 K | 1,14,200-6.55% | 1.15 -4.17% | 2660 | 211 -8.68% | 80,400-0.74% | 1.60 K |
37.20 K | 1,01,600-0.97% | 0.95 -5.00% | 2680 | 220 -13.73% | 80,600-0.98% | 1.00 K |
3.03 L | 7,66,6002.98% | 1 -4.76% | 2700 | 228.05 -15.49% | 1,94,400-7.16% | 16.40 K |
17.60 K | 33,4005.03% | 1 0% | 2720 | 271.25 -7.22% | 53,600-2.19% | 3.20 K |
37.00 K | 1,12,000-11.39% | 0.85 6.25% | 2740 | 270 -13.46% | 1,11,200-0.71% | 1.20 K |
Asian Paints Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 28 Nov 2024 | 6 | 2470.65 | 9617 |
| Asian Paints Ltd 26 Dec 2024 | 34 | 2479.8 | 4011 |
| Asian Paints Ltd 30 Jan 2025 | 69 | 2494.75 | 228 |
