Asian Paints Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 2600 | 65.20 K |
0 | 2640 | 38.40 K |
0 | 2660 | 51.80 K |
0 | 2680 | 15.40 K |
1.60 K | 2700 | 1.34 L |
0 | 2720 | 10.60 K |
200.00 | 2740 | 11.20 K |
400.00 | 2760 | 1.00 L |
0 | 2780 | 32.80 K |
31.40 K | 2800 | 1.98 L |
2.20 K | 2820 | 37.40 K |
2.20 K | 2840 | 57.20 K |
3.40 K | 2860 | 75.80 K |
21.00 K | 2880 | 33.60 K |
3.70 L | 2900 | 2.37 L |
1.75 L | 2920 | 63.80 K |
2.27 L | 2940 | 52.00 K |
1.09 L | 2960 | 29.20 K |
85.60 K | 2980 | 6.00 K |
7.54 L | 3000 | 37.00 K |
91.60 K | 3020 | 2.20 K |
87.40 K | 3040 | 5.80 K |
49.80 K | 3060 | 5.20 K |
29.60 K | 3080 | 0 |
3.13 L | 3100 | 11.20 K |
24.40 K | 3120 | 600.00 |
9.00 K | 3140 | 400.00 |
34.20 K | 3160 | 0 |
9.80 K | 3180 | 0 |
2.92 L | 3200 | 1.80 K |
33.20 K | 3220 | 0 |
0 | 20,0000% | 308.600% | 2600 | 2.90-45.28% | 1,17,200-9.98% | 65.20 K |
0 | 00% | 00% | 2640 | 3.65-45.11% | 42,400-1.40% | 38.40 K |
0 | 00% | 00% | 2660 | 3.85-47.26% | 20,000-7.41% | 51.80 K |
0 | 00% | 00% | 2680 | 4.35-50.57% | 31,4009.03% | 15.40 K |
1.60 K | 56,000-1.06% | 251.9514.42% | 2700 | 5.15-48.76% | 1,94,800-9.90% | 1.34 L |
0 | 4000% | 196.950% | 2720 | 6-48.94% | 13,80040.82% | 10.60 K |
200.00 | 5,8000% | 208.959.03% | 2740 | 7.40-45.59% | 15,200105.41% | 11.20 K |
400.00 | 1,2000% | 169.403.42% | 2760 | 8.60-46.42% | 76,80023.08% | 1.00 L |
0 | 2,6000% | 158.650% | 2780 | 10.50-46.56% | 30,60036.61% | 32.80 K |
31.40 K | 42,00013.51% | 166.4522.12% | 2800 | 12.40-47.23% | 4,30,400-1.65% | 1.98 L |
2.20 K | 7,4000% | 149.3522.42% | 2820 | 16.05-43.78% | 35,40014.19% | 37.40 K |
2.20 K | 21,200-0.93% | 129.1523.47% | 2840 | 19.70-42.57% | 45,20036.14% | 57.20 K |
3.40 K | 12,800-3.03% | 116.1023.91% | 2860 | 24.20-40.61% | 54,80059.30% | 75.80 K |
21.00 K | 16,200-17.35% | 10525.60% | 2880 | 29.15-40.27% | 36,60023.65% | 33.60 K |
3.70 L | 3,38,400-16.61% | 9126.74% | 2900 | 35.55-38.23% | 3,53,800-1.67% | 2.37 L |
1.75 L | 66,400-28.14% | 81.2032.36% | 2920 | 42.90-36.68% | 76,80013.27% | 63.80 K |
2.27 L | 1,42,20023.87% | 7032.45% | 2940 | 52.10-33.46% | 41,00027.33% | 52.00 K |
1.09 L | 86,0001.65% | 58.2529.73% | 2960 | 62-30.96% | 26,0000.78% | 29.20 K |
85.60 K | 1,47,400-6.94% | 5033.51% | 2980 | 73.30-28.70% | 15,600-8.24% | 6.00 K |
7.54 L | 8,95,400-0.84% | 43.3034.47% | 3000 | 85.40-27.50% | 2,37,200-1.50% | 37.00 K |
91.60 K | 87,400-9.90% | 34.6529.05% | 3020 | 103.10-21.15% | 17,200-5.49% | 2.20 K |
87.40 K | 73,000-12.89% | 30.3032.60% | 3040 | 121.40-18.85% | 26,800-0.74% | 5.80 K |
49.80 K | 58,60014.90% | 25.3530.33% | 3060 | 134.10-21.35% | 17,600-11.11% | 5.20 K |
29.60 K | 39,60019.28% | 21.1030.65% | 3080 | 183.350% | 11,2000% | 0 |
3.13 L | 3,15,2006.27% | 17.2522.78% | 3100 | 162.70-18.71% | 64,800-12.67% | 11.20 K |
24.40 K | 19,60025.64% | 15.2525.51% | 3120 | 187.10-7.10% | 6,6000% | 600.00 |
9.00 K | 19,80011.24% | 1320.93% | 3140 | 195.60-18.86% | 4000% | 400.00 |
34.20 K | 36,4004% | 10.8019.34% | 3160 | 00% | 00% | 0 |
9.80 K | 13,4004.69% | 910.43% | 3180 | 269.450% | 2,6000% | 0 |
2.92 L | 5,35,40011.77% | 8.6519.31% | 3200 | 251.05-13.76% | 1,19,0000.51% | 1.80 K |
33.20 K | 23,400-18.18% | 7.1511.72% | 3220 | 00% | 00% | 0 |
