Home
Asian Paints Ltd Option Chain
Asian Paints Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
337 | 2000 | - |
290 | 2080 | 0.95 |
- | 2100 | 0.95 |
- | 2120 | 1.5 |
211.1 | 2140 | 2 |
207 | 2160 | 2.8 |
- | 2180 | 4 |
137 | 2200 | 5.9 |
- | 2220 | 7.8 |
102.95 | 2240 | 10.5 |
85.85 | 2260 | 13.65 |
75.35 | 2280 | 18.75 |
63.25 | 2300 | 24.05 |
48.8 | 2320 | 32 |
39.7 | 2340 | 42.55 |
29.8 | 2360 | 54.65 |
22.4 | 2380 | 65.6 |
16.95 | 2400 | 80.1 |
13 | 2420 | 95.75 |
9.8 | 2440 | 117.35 |
7.4 | 2460 | 130 |
5.65 | 2480 | 134.5 |
4.7 | 2500 | 167 |
3.55 | 2520 | 168 |
2.9 | 2540 | 195.45 |
2.05 | 2560 | 199.95 |
1.9 | 2580 | 224.5 |
1.4 | 2600 | 256.45 |
250.00 | 2500% | 337 0% | 2000 | - | 00% | 0 |
0 | 2500% | 290 0% | 2080 | 0.95 -29.63% | 92,5000% | 2.00 K |
0 | 00% | - | 2100 | 0.95 -40.63% | 3,0009.09% | 1.75 K |
0 | 00% | - | 2120 | 1.50 0% | 2,57,0000% | 500.00 |
0 | 2500% | 211.10 0% | 2140 | 2 -20% | 63,2502.02% | 2.75 K |
0 | 2500% | 207 0% | 2160 | 2.80 -18.84% | 97,2502.37% | 9.75 K |
0 | 00% | - | 2180 | 4 -14.89% | 43,75011.46% | 25.50 K |
3.00 K | 24,2502.11% | 137 -3.52% | 2200 | 5.90 -7.81% | 4,73,250-1.61% | 76.50 K |
0 | 00% | - | 2220 | 7.80 -8.77% | 75,0000.67% | 7.00 K |
0 | 2,5000% | 102.95 -3.42% | 2240 | 10.50 -10.26% | 1,17,2501.52% | 18.00 K |
0 | 4,2500% | 85.85 0% | 2260 | 13.65 -10.78% | 91,500-10.29% | 40.75 K |
2.25 K | 5,00025% | 75.35 -22.40% | 2280 | 18.75 -6.95% | 93,25024.75% | 79.50 K |
85.75 K | 1,85,0007.09% | 63.25 3.01% | 2300 | 24.05 -9.59% | 4,80,0002.78% | 1.22 L |
1.55 L | 93,00010.71% | 48.80 0.21% | 2320 | 32 -7.38% | 1,15,000-1.71% | 1.55 L |
3.33 L | 3,68,50024.49% | 39.70 2.85% | 2340 | 42.55 -3.95% | 2,03,2503.70% | 1.12 L |
2.12 L | 4,64,7502.65% | 29.80 -0.17% | 2360 | 54.65 -1.09% | 2,64,2503.73% | 38.00 K |
1.15 L | 2,14,2502.63% | 22.40 -2.18% | 2380 | 65.60 -3.53% | 63,250-2.32% | 7.50 K |
3.81 L | 8,45,7504.93% | 16.95 -1.45% | 2400 | 80.10 -2.26% | 3,51,000-0.78% | 23.25 K |
93.75 K | 2,87,5008.80% | 13 0% | 2420 | 95.75 0% | 26,5000% | 0 |
82.25 K | 2,93,5006.92% | 9.80 0% | 2440 | 117.35 1.69% | 54,7500% | 0 |
3.32 L | 2,61,25012.49% | 7.40 -2.63% | 2460 | 130 0.12% | 42,250-0.59% | 750.00 |
25.50 K | 1,72,000-5.62% | 5.65 -6.61% | 2480 | 134.50 0% | 48,7500% | 0 |
2.30 L | 11,58,7502.52% | 4.70 -6.00% | 2500 | 167 -1.04% | 1,47,5000% | 250.00 |
52.75 K | 1,33,750-7.44% | 3.55 -6.58% | 2520 | 168 0% | 18,5000% | 0 |
20.75 K | 1,02,000-0.49% | 2.90 -4.92% | 2540 | 195.45 3.14% | 28,2500% | 250.00 |
30.25 K | 95,7504.64% | 2.05 -18.00% | 2560 | 199.95 0% | 8,0000% | 0 |
4.75 K | 96,7501.57% | 1.90 -2.56% | 2580 | 224.50 0% | 5,5000% | 0 |
77.50 K | 6,52,750-2.14% | 1.40 0% | 2600 | 256.45 -2.47% | 1,29,2500.39% | 750.00 |
Asian Paints Ltd Futures
Days For Expiry
19
47
82
2337.2
2347
2357.7
703
139
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Asian Paints Ltd 28 Oct 2025 | 19 | 2337.2 | 703 |
| Asian Paints Ltd 25 Nov 2025 | 47 | 2347 | 139 |
| Asian Paints Ltd 30 Dec 2025 | 82 | 2357.7 | 15 |
Asian Paints Ltd FAQs
What is the current spot price for Asian Paints Ltd?
The current spot price for Asian Paints Ltd is 2320 as of 9 Oct 2025
Which Asian Paints Ltd call-and-put option contract has the highest OI ?
The OI for the 2500 strike call options issued by Asian Paints Ltd is 2.30 L. The OI for Asian Paints Ltd put options at the 2500 strike is 250.00.
What is the current At-The-Money (ATM) strike for Asian Paints Ltd, and what is its price?
Asian Paints Ltd is currently on a 2320 ATM strike. 48.8 is the call price, while 32 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Asian Paints Ltd ?
For the 2600 strike, the PCR value is 0.41
What is the highest price of Asian Paints Ltd ?
The 52-week low and 52-week high prices of Asian Paints Ltd shares were 3145 and 2125, respectively.
