HFCL Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
17.25	60	0.05
14.5	62	0.05
11.6	62.5	-
12.15	64	0.1
10.8	65	0.1
9.55	66	0.15
8.85	67	0.2
8.15	67.5	0.25
7.55	68	0.3
6.8	69	0.3
5.95	70	0.5
5.1	71	0.7
4.2	72	0.95
3.85	72.5	1.05
3.6	73	1.1
2.9	74	1.6
2.35	75	2.15
1.95	76	2.7
1.45	77	3.15
1.3	77.5	3.55
1.2	78	3.9
0.9	79	4.65
0.75	80	5.3
0.55	81	6.2
0.4	82	7.15
0.4	82.5	7.6
0.35	83	7.7
0.3	84	8.85
0.2	85	9.8
0.2	86	10.75
0.15	87.5	12.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
6.45 K	12,900-33.33%	17.25 7.81%	60	0.05 0%	6,64,350-23.13%	2.71 L
58.05 K	19,35050%	14.50 9.43%	62	0.05 -50%	1,74,150-44.90%	1.74 L
0	6,4500%	11.60 0%	62.5	-	00%	0
2.06 L	1,09,6506.25%	12.15 -11.96%	64	0.10 -33.33%	1,09,65030.77%	70.95 K
3.93 L	2,58,00033.33%	10.80 -14.96%	65	0.10 -33.33%	12,77,100-1%	11.09 L
6.13 L	51,600-57.89%	9.55 -18.72%	66	0.15 -25.00%	2,25,75020.69%	1.23 L
7.42 L	1,35,45075%	8.85 -18.06%	67	0.20 -33.33%	1,87,050-14.71%	2.71 L
8.45 L	1,99,95024%	8.15 -21.63%	67.5	0.25 -16.67%	4,70,850-7.59%	6.32 L
7.68 L	83,850-35%	7.55 -24.12%	68	0.30 0%	1,93,5003.45%	2.45 L
8.00 L	1,99,95063.16%	6.80 -25.27%	69	0.30 -40%	1,29,000-4.76%	1.16 L
13.74 L	16,12,5008.23%	5.95 -28.31%	70	0.50 -16.67%	29,54,1006.76%	39.41 L
8.45 L	1,48,3509.52%	5.10 -30.14%	71	0.70 16.67%	3,93,45012.96%	7.09 L
9.09 L	1,29,00053.85%	4.20 -34.88%	72	0.95 35.71%	9,48,1504.26%	14.71 L
10.58 L	4,70,850-9.88%	3.85 -36.36%	72.5	1.05 5.00%	9,80,4000.66%	14.45 L
9.80 L	2,51,550-15.22%	3.60 -36.28%	73	1.10 -8.33%	5,86,95033.82%	13.87 L
16.00 L	9,35,250-4.61%	2.90 -40.82%	74	1.60 28.00%	13,41,60040.54%	26.83 L
1.19 Cr	54,30,9000%	2.35 -45.35%	75	2.15 30.30%	27,67,050-12.09%	81.01 L
76.24 L	15,35,10081.68%	1.95 -47.30%	76	2.70 31.71%	10,38,45018.38%	49.54 L
2.45 Cr	82,62,45068.55%	1.45 -53.23%	77	3.15 28.57%	15,73,80029.10%	56.76 L
70.37 L	14,31,900-5.53%	1.30 -54.39%	77.5	3.55 31.48%	9,73,950-14.20%	51.21 L
1.54 Cr	28,25,10046.98%	1.20 -54.72%	78	3.90 30%	8,06,25048.81%	71.34 L
42.76 L	9,15,9005.97%	0.90 -57.14%	79	4.65 30.99%	3,28,95024.39%	23.74 L
2.60 Cr	1,28,80,65012.38%	0.75 -59.46%	80	5.30 26.19%	16,89,900-5.42%	16.25 L
29.48 L	11,28,75027.74%	0.55 -62.07%	81	6.20 29.17%	1,67,70013.04%	11.80 L
35.41 L	19,28,55034.68%	0.40 -66.67%	82	7.15 31.19%	2,25,75025%	9.35 L
17.93 L	14,38,350-14.23%	0.40 -63.64%	82.5	7.60 28.81%	2,70,90035.48%	6.39 L
25.54 L	15,15,75026.34%	0.35 -63.16%	83	7.70 23.20%	1,74,150350%	7.87 L
9.29 L	8,06,2507.76%	0.30 -60%	84	8.85 23.78%	1,22,550850%	7.80 L
85.91 L	38,57,10033.18%	0.20 -66.67%	85	9.80 24.84%	10,44,900-1.82%	8.77 L
5.61 L	8,12,700-5.26%	0.20 -63.64%	86	10.75 25.73%	3,48,30080%	9.48 L
4.26 L	8,57,850-1.48%	0.15 -57.14%	87.5	12.20 19.02%	1,41,90015.79%	6.51 L