HFCL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
21.35 | 110 | 0.35 |
- | 115 | 0.55 |
- | 117.5 | 0.6 |
13.9 | 120 | 1.1 |
- | 122.5 | 1.55 |
8.7 | 125 | 2.3 |
6.8 | 127.5 | 3 |
5.2 | 130 | 4.3 |
4.1 | 132.5 | 5.1 |
3.15 | 135 | 6.5 |
2.4 | 137.5 | - |
1.75 | 140 | 10 |
1.35 | 142.5 | 13.1 |
0.95 | 145 | 14.35 |
0.6 | 150 | 19.1 |
0 | 4,1500% | 21.35 0% | 110 | 0.35 40.00% | 1,90,90048.39% | 1.45 L |
0 | 00% | - | 115 | 0.55 37.50% | 9,83,55025.40% | 11.62 L |
0 | 00% | - | 117.5 | 0.60 0% | 1,45,2500% | 8.30 K |
0 | 41,5000% | 13.90 0% | 120 | 1.10 29.41% | 10,54,100-4.51% | 6.06 L |
0 | 00% | - | 122.5 | 1.55 19.23% | 1,78,45013.16% | 37.35 K |
45.65 K | 2,49,000-4.76% | 8.70 -10.77% | 125 | 2.30 27.78% | 5,56,10010.74% | 4.94 L |
8.30 K | 1,95,0502.17% | 6.80 -16.56% | 127.5 | 3 20% | 3,02,950-1.35% | 2.12 L |
14.15 L | 19,25,60016.29% | 5.20 -18.75% | 130 | 4.30 26.47% | 12,57,45014.34% | 7.35 L |
8.51 L | 6,59,85043.24% | 4.10 -19.61% | 132.5 | 5.10 12.09% | 1,57,7005.56% | 41.50 K |
55.11 L | 34,77,70048.58% | 3.15 -21.25% | 135 | 6.50 10.17% | 3,19,550-9.41% | 74.70 K |
3.82 L | 3,48,60082.61% | 2.40 -21.31% | 137.5 | - | 00% | 0 |
19.46 L | 22,74,20025.69% | 1.75 -25.53% | 140 | 10 10.50% | 62,25087.50% | 58.10 K |
1.66 L | 1,12,050-3.57% | 1.35 -22.86% | 142.5 | 13.10 0% | 8,3000% | 0 |
13.32 L | 20,16,90033.15% | 0.95 -29.63% | 145 | 14.35 0% | 20,7500% | 0 |
24.11 L | 20,70,85033.07% | 0.60 -25.00% | 150 | 19.10 2.69% | 33,200300% | 45.65 K |
HFCL Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HFCL Ltd 26 Dec 2024 | 16 | 130.9 | 1882 |
| HFCL Ltd 30 Jan 2025 | 51 | 131.55 | 123 |
| HFCL Ltd 27 Feb 2025 | 79 | 132.85 | 10 |
