Home
HFCL Ltd Option Chain
HFCL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 60 | 0.25 |
14.05 | 65 | 0.05 |
10.7 | 70 | 0.1 |
8.1 | 72.5 | 0.25 |
6 | 75 | 0.5 |
4.1 | 77.5 | 1.05 |
2.6 | 80 | 1.95 |
1.55 | 82.5 | 3.4 |
0.9 | 85 | 5.25 |
0.55 | 87.5 | 9.1 |
0.3 | 90 | 9.8 |
0.25 | 92.5 | 12.2 |
0.15 | 95 | 14.25 |
0.1 | 97.5 | 14.65 |
0.1 | 100 | 19.35 |
0.05 | 102.5 | 22.3 |
0.05 | 105 | 20.45 |
- | 107.5 | 18.8 |
0.05 | 110 | 29.75 |
0.05 | 115 | 34.9 |
0.05 | 120 | 40.55 |
0 | 00% | - | 60 | 0.25 -16.67% | 83,0000% | 0 |
0 | 45,6500% | 14.05 0% | 65 | 0.05 -50% | 3,40,300-3.53% | 58.10 K |
4.15 K | 16,600-20% | 10.70 29.70% | 70 | 0.10 -66.67% | 12,24,250-10.06% | 3.40 L |
16.60 K | 12,450200% | 8.10 -28.32% | 72.5 | 0.25 -61.54% | 3,65,20014.29% | 1.78 L |
5.48 L | 2,36,550-27.85% | 6 44.58% | 75 | 0.50 -58.33% | 15,02,300-2.16% | 9.42 L |
6.31 L | 4,23,300-29.17% | 4.10 54.72% | 77.5 | 1.05 -51.16% | 4,93,850-11.85% | 7.22 L |
48.93 L | 31,49,850-0.91% | 2.60 62.50% | 80 | 1.95 -45.07% | 10,54,1003.25% | 15.94 L |
18.55 L | 21,28,9509.38% | 1.55 63.16% | 82.5 | 3.40 -39.82% | 4,81,400-15.94% | 2.66 L |
24.36 L | 35,85,600-3.25% | 0.90 50.00% | 85 | 5.25 -30% | 10,37,500-6.02% | 2.95 L |
9.05 L | 13,40,45032.38% | 0.55 37.50% | 87.5 | 9.10 0% | 3,40,3000% | 0 |
62.91 L | 49,67,5505.74% | 0.30 0% | 90 | 9.80 -19.34% | 12,20,100-1.67% | 45.65 K |
3.15 L | 4,39,90043.24% | 0.25 25.00% | 92.5 | 12.20 -16.44% | 58,1007.69% | 4.15 K |
3.28 L | 17,63,750-6.39% | 0.15 0% | 95 | 14.25 -1.38% | 2,36,5500% | 20.75 K |
4.73 L | 6,43,250203.92% | 0.10 0% | 97.5 | 14.65 0% | 12,4500% | 0 |
1.25 L | 29,79,700-2.45% | 0.10 0% | 100 | 19.35 -12.44% | 7,42,850-3.24% | 83.00 K |
41.50 K | 4,06,700-2% | 0.05 0% | 102.5 | 22.30 18.93% | 11,49,5500% | 1.08 L |
16.60 K | 37,350-30.77% | 0.05 0% | 105 | 20.45 0% | 24,9000% | 0 |
0 | 00% | - | 107.5 | 18.80 0% | 8,3000% | 0 |
8.30 K | 3,73,5000% | 0.05 0% | 110 | 29.75 0% | 78,8500% | 0 |
0 | 87,1500% | 0.05 0% | 115 | 34.90 2.50% | 37,3500% | 33.20 K |
4.15 K | 3,15,400-1.30% | 0.05 0% | 120 | 40.55 -1.70% | 6,88,900-0.60% | 4.15 K |
HFCL Ltd Futures
Days For Expiry
9
37
72
80.63
81.16
81.5
3,477
1,656
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HFCL Ltd 27 Mar 2025 | 9 | 80.63 | 3477 |
| HFCL Ltd 24 Apr 2025 | 37 | 81.16 | 1656 |
| HFCL Ltd 29 May 2025 | 72 | 81.5 | 19 |
HFCL Ltd FAQs
What is the current spot price for HFCL Ltd?
Which HFCL Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HFCL Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HFCL Ltd ?
What is the highest price of HFCL Ltd ?
