Home
HFCL Ltd Option Chain
HFCL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
9.46 | 56 | 0.13 |
9.5 | 58 | 0.24 |
- | 59 | 0.24 |
4.93 | 60 | 0.45 |
5.79 | 61 | 0.62 |
7.86 | 62 | 0.8 |
2.88 | 63 | 1.15 |
2.05 | 64 | 1.52 |
1.54 | 65 | 1.9 |
1.16 | 66 | 2.52 |
0.89 | 67 | 3.29 |
0.69 | 68 | 4.04 |
0.56 | 69 | 5 |
0.4 | 70 | 5.72 |
0.31 | 71 | 6.61 |
0.24 | 72 | 7.55 |
0.2 | 73 | 8.49 |
0.15 | 74 | 8.36 |
0.12 | 75 | 10.75 |
0.11 | 76 | 11.08 |
0.07 | 77 | 10.7 |
0.06 | 78 | 13.15 |
0.06 | 79 | 7.5 |
0 | 90,3000% | 9.46 0% | 56 | 0.13 18.18% | 8,12,7000% | 1.35 L |
0 | 6,4500% | 9.50 0% | 58 | 0.24 -4.00% | 7,99,8006.90% | 13.87 L |
0 | 00% | - | 59 | 0.24 33.33% | 1,41,9000% | 0 |
70.95 K | 4,51,50012.90% | 4.93 -16.86% | 60 | 0.45 2.27% | 21,67,200-6.67% | 20.38 L |
0 | 32,2500% | 5.79 0% | 61 | 0.62 12.73% | 6,83,700-17.19% | 20.64 L |
0 | 12,9000% | 7.86 0% | 62 | 0.80 3.90% | 17,99,55091.10% | 18.64 L |
5.10 L | 5,80,500200% | 2.88 -20.22% | 63 | 1.15 17.35% | 25,60,65085.51% | 18.96 L |
18.19 L | 9,35,25052.63% | 2.05 -28.07% | 64 | 1.52 19.69% | 10,57,800-55.19% | 30.64 L |
49.60 L | 42,31,20057.31% | 1.54 -31.25% | 65 | 1.90 13.77% | 29,99,25041.77% | 36.38 L |
23.09 L | 31,02,45014.80% | 1.16 -28.83% | 66 | 2.52 21.15% | 24,63,900-2.80% | 3.16 L |
46.50 L | 63,01,650-15.92% | 0.89 -29.92% | 67 | 3.29 27.52% | 9,67,500-53.56% | 17.87 L |
31.22 L | 54,24,45015.21% | 0.69 -31.00% | 68 | 4.04 17.44% | 12,64,200-4.85% | 2.32 L |
10.38 L | 20,44,650-20.95% | 0.56 -28.21% | 69 | 5 14.68% | 3,09,6000% | 32.25 K |
34.83 L | 1,30,80,600-3.52% | 0.40 -31.03% | 70 | 5.72 12.82% | 23,92,950-3.39% | 1.68 L |
9.35 L | 31,92,7501.43% | 0.31 -32.61% | 71 | 6.61 23.32% | 6,12,750-5% | 58.05 K |
18.45 L | 54,37,350-4.96% | 0.24 -27.27% | 72 | 7.55 10.54% | 10,25,550-1.85% | 32.25 K |
10.26 L | 26,12,250-10.99% | 0.20 -13.04% | 73 | 8.49 20.08% | 5,35,3500% | 19.35 K |
6.13 L | 17,93,100-3.14% | 0.15 -16.67% | 74 | 8.36 0% | 9,35,2500% | 0 |
16.00 L | 85,14,000-1.05% | 0.12 -14.29% | 75 | 10.75 20.79% | 39,02,250-0.49% | 58.05 K |
1.81 L | 20,83,350-3.00% | 0.11 10.00% | 76 | 11.08 8.41% | 8,70,7500% | 1.87 L |
2.26 L | 32,18,550-1.96% | 0.07 -12.50% | 77 | 10.70 0% | 6,25,6500% | 0 |
77.40 K | 8,77,200-4.23% | 0.06 -25.00% | 78 | 13.15 17.83% | 1,80,6000% | 19.35 K |
0 | 5,54,7000% | 0.06 0% | 79 | 7.50 0% | 25,8000% | 0 |
HFCL Ltd Futures
Days For Expiry
13
64.56
1,203
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HFCL Ltd 30 Dec 2025 | 13 | 64.56 | 1203 |
HFCL Ltd FAQs
What is the current spot price for HFCL Ltd?
The current spot price for HFCL Ltd is 65 as of 17 Dec 2025
Which HFCL Ltd call-and-put option contract has the highest OI ?
The OI for the 70 strike call options issued by HFCL Ltd is 34.83 L. The OI for HFCL Ltd put options at the 70 strike is 1.68 L.
What is the current At-The-Money (ATM) strike for HFCL Ltd, and what is its price?
HFCL Ltd is currently on a 65 ATM strike. 1.54 is the call price, while 1.9 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HFCL Ltd ?
For the 79 strike, the PCR value is 0.30
What is the highest price of HFCL Ltd ?
The 52-week low and 52-week high prices of HFCL Ltd shares were 127 and 64, respectively.
