Home
HFCL Ltd Option Chain
HFCL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
15 | 60 | 0.2 |
- | 62 | 0.2 |
11.6 | 62.5 | - |
12.35 | 64 | - |
11.8 | 65 | 0.45 |
9.75 | 66 | 0.45 |
9.9 | 67 | 0.5 |
7.9 | 67.5 | 0.7 |
7.8 | 68 | 0.65 |
6.8 | 69 | 0.95 |
6 | 70 | 1.2 |
5.15 | 71 | 1.45 |
4.55 | 72 | 1.75 |
4.15 | 72.5 | 2 |
3.9 | 73 | 2.15 |
3.3 | 74 | 2.6 |
2.8 | 75 | 3.1 |
2.4 | 76 | 3.65 |
2 | 77 | 4.25 |
1.9 | 77.5 | 4.7 |
1.65 | 78 | 5.05 |
1.4 | 79 | 5.7 |
1.25 | 80 | 6.4 |
1 | 81 | - |
0.85 | 82 | 7.7 |
0.75 | 82.5 | 8.25 |
0.6 | 84 | - |
0.5 | 85 | 9.2 |
0.4 | 86 | 10.05 |
0.35 | 87.5 | 14.25 |
6.45 K | 19,3500% | 15 9.89% | 60 | 0.20 33.33% | 5,09,550-11.24% | 1.29 L |
0 | 00% | - | 62 | 0.20 -33.33% | 1,35,450250% | 1.16 L |
0 | 6,4500% | 11.60 0% | 62.5 | - | 00% | 0 |
6.45 K | 45,15016.67% | 12.35 18.75% | 64 | - | 00% | 0 |
0 | 83,8500% | 11.80 0% | 65 | 0.45 12.50% | 12,51,3006.59% | 2.71 L |
25.80 K | 25,800300% | 9.75 12.07% | 66 | 0.45 0% | 1,35,4500% | 0 |
0 | 32,2500% | 9.90 0% | 67 | 0.50 0% | 70,9500% | 0 |
12.90 K | 1,16,1005.88% | 7.90 -15.96% | 67.5 | 0.70 16.67% | 5,28,90022.39% | 6.26 L |
70.95 K | 1,03,2000% | 7.80 -13.33% | 68 | 0.65 -7.14% | 1,61,2500% | 0 |
25.80 K | 64,500-9.09% | 6.80 -17.07% | 69 | 0.95 11.76% | 1,67,700100% | 2.97 L |
5.87 L | 22,31,7008.46% | 6 -17.24% | 70 | 1.20 26.32% | 32,95,9504.93% | 17.67 L |
25.80 K | 1,29,0000% | 5.15 -20.16% | 71 | 1.45 26.09% | 5,09,550-4.82% | 2.13 L |
70.95 K | 1,29,0005.26% | 4.55 -21.55% | 72 | 1.75 29.63% | 2,12,850-15.38% | 2.45 L |
2.90 L | 9,28,800-0.69% | 4.15 -23.15% | 72.5 | 2 29.03% | 12,19,0505.59% | 8.64 L |
1.03 L | 3,80,5505.36% | 3.90 -22.77% | 73 | 2.15 30.30% | 2,96,7009.52% | 2.97 L |
7.55 L | 6,51,45057.81% | 3.30 -24.14% | 74 | 2.60 30.00% | 4,96,6502.67% | 4.64 L |
1.19 Cr | 73,59,45032.21% | 2.80 -26.32% | 75 | 3.10 29.17% | 35,47,5002.42% | 25.41 L |
9.22 L | 6,70,80019.54% | 2.40 -26.15% | 76 | 3.65 28.07% | 5,80,500-10% | 4.06 L |
5.61 L | 4,19,25014.04% | 2 -28.57% | 77 | 4.25 28.79% | 3,80,55015.69% | 2.58 L |
18.32 L | 20,96,25021.27% | 1.90 -25.49% | 77.5 | 4.70 28.77% | 8,77,200-2.86% | 77.40 K |
91.72 L | 17,22,150292.65% | 1.65 -29.79% | 78 | 5.05 29.49% | 1,80,60016.67% | 1.94 L |
2.32 L | 2,38,65012.12% | 1.40 -28.21% | 79 | 5.70 25.27% | 1,03,200300% | 1.35 L |
42.89 L | 92,62,2003.46% | 1.25 -24.24% | 80 | 6.40 21.90% | 13,41,6000% | 1.42 L |
2.13 L | 1,22,5500% | 1 0% | 81 | - | 00% | 0 |
1.55 L | 2,70,9002.44% | 0.85 -22.73% | 82 | 7.70 13.24% | 77,400-7.69% | 12.90 K |
4.97 L | 10,77,1501.21% | 0.75 -28.57% | 82.5 | 8.25 15.38% | 77,4009.09% | 19.35 K |
83.85 K | 1,93,50025% | 0.60 -20.00% | 84 | - | 00% | 0 |
7.09 L | 20,76,9001.26% | 0.50 -23.08% | 85 | 9.20 1.66% | 12,57,7500% | 0 |
3.03 L | 2,70,9000% | 0.40 0% | 86 | 10.05 0% | 19,3500% | 0 |
1.61 L | 7,99,800-8.82% | 0.35 0% | 87.5 | 14.25 0% | 45,1500% | 0 |
HFCL Ltd Futures
Days For Expiry
21
49
84
74.73
75.02
75.55
288
326
19
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HFCL Ltd 28 Oct 2025 | 21 | 74.73 | 288 |
| HFCL Ltd 25 Nov 2025 | 49 | 75.02 | 326 |
| HFCL Ltd 30 Dec 2025 | 84 | 75.55 | 19 |
HFCL Ltd FAQs
What is the current spot price for HFCL Ltd?
The current spot price for HFCL Ltd is 74 as of 6 Oct 2025
Which HFCL Ltd call-and-put option contract has the highest OI ?
The OI for the 80 strike call options issued by HFCL Ltd is 42.89 L. The OI for HFCL Ltd put options at the 80 strike is 1.42 L.
What is the current At-The-Money (ATM) strike for HFCL Ltd, and what is its price?
HFCL Ltd is currently on a 74 ATM strike. 3.3 is the call price, while 2.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HFCL Ltd ?
For the 87.5 strike, the PCR value is 0.38
What is the highest price of HFCL Ltd ?
The 52-week low and 52-week high prices of HFCL Ltd shares were 142 and 68, respectively.
