HFCL Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	69	0.55
12.9	70	0.15
10.05	71	0.3
10.7	72	0.25
-	72.5	0.3
9.3	73	0.35
9.1	74	0.4
8.2	75	0.5
7.3	76	0.55
6.45	77	0.75
6.1	77.5	0.8
5.65	78	0.9
4.9	79	1.1
4.15	80	1.4
3.55	81	1.7
2.85	82	2.1
2.55	82.5	2.35
2.35	83	2.55
1.95	84	3.1
1.55	85	3.7
1.2	86	4.6
1	87	5.4
0.9	87.5	6.6
0.75	88	8
0.6	89	-
0.5	90	7.7
0.2	91	-
0.3	92	11.25
0.25	92.5	12.1
0.3	94	-
0.15	95	14.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	69	0.55 -15.38%	12,450-25%	4.15 K
1.62 L	2,32,400-30%	12.90 85.61%	70	0.15 -82.35%	14,15,150-17.03%	11.41 L
37.35 K	4,1500%	10.05 48.89%	71	0.30 -70%	1,20,350107.14%	1.20 L
12.45 K	45,650-15.38%	10.70 92.79%	72	0.25 -79.17%	62,250-44.44%	2.74 L
0	00%	-	72.5	0.30 -76%	4,06,700-4.85%	2.32 L
70.55 K	45,650-38.89%	9.30 80.58%	73	0.35 -74.07%	87,150-36.36%	1.78 L
1.91 L	2,11,650-10.53%	9.10 127.50%	74	0.40 -76.47%	2,07,50016.28%	2.41 L
10.54 L	3,19,550-58.15%	8.20 144.78%	75	0.50 -76.19%	12,61,6000.66%	12.95 L
4.03 L	1,66,000-40.30%	7.30 165.45%	76	0.55 -78.43%	2,32,40075%	4.11 L
16.48 L	2,36,550-72.86%	6.45 174.47%	77	0.75 -76.92%	4,10,850-52.40%	12.70 L
3.07 L	1,41,100-33.33%	6.10 190.48%	77.5	0.80 -77.78%	3,11,25015.38%	5.69 L
4.69 L	1,57,70031.03%	5.65 197.37%	78	0.90 -75.68%	2,11,650121.74%	3.24 L
8.84 L	1,82,600-15.38%	4.90 196.97%	79	1.10 -75.82%	2,15,8000%	5.27 L
85.99 L	28,92,550-18%	4.15 232.00%	80	1.40 -72.28%	17,38,85025.07%	49.51 L
22.78 L	5,14,60047.62%	3.55 238.10%	81	1.70 -75%	3,81,800148.65%	11.70 L
46.15 L	13,23,850151.18%	2.85 235.29%	82	2.10 -67.69%	11,78,600914.29%	23.36 L
27.68 L	18,50,900-1.55%	2.55 218.75%	82.5	2.35 -68.87%	10,29,200-3.88%	3.65 L
17.06 L	6,18,350119.12%	2.35 213.33%	83	2.55 -68.13%	2,11,650121.74%	2.45 L
11.99 L	4,77,250-10.85%	1.95 254.55%	84	3.10 -63.53%	91,30069.23%	1.66 L
67.89 L	34,32,050-15.01%	1.55 181.82%	85	3.70 -62.81%	8,09,250-32.29%	8.80 L
3.61 L	2,03,35058.06%	1.20 140%	86	4.60 -61.34%	49,8009.09%	24.90 K
8.09 L	3,11,25059.57%	1 185.71%	87	5.40 -2.70%	12,450200%	16.60 K
3.98 L	3,73,50016.88%	0.90 200.00%	87.5	6.60 -42.61%	91,3000%	20.75 K
5.85 L	2,32,40024.44%	0.75 150%	88	8 0%	4,1500%	0
2.57 L	1,86,750104.55%	0.60 100%	89	-	00%	0
34.94 L	32,03,80041.91%	0.50 100%	90	7.70 -44.80%	2,82,20017.24%	1.66 L
0	12,4500%	0.20 0%	91	-	00%	0
2.90 L	2,15,80085.71%	0.30 50.00%	92	11.25 0%	12,4500%	0
2.95 L	3,48,60040%	0.25 66.67%	92.5	12.10 0%	12,4500%	0
1.04 L	99,6000%	0.30 0%	94	-	00%	0
8.51 L	16,18,5009.55%	0.15 0%	95	14.50 -25.45%	2,61,4500%	41.50 K