HFCL Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	62	0.2
-	63	0.15
-	64	0.3
-	65	0.35
-	66	0.35
-	67	0.4
-	68	0.55
-	69	0.65
9.5	70	0.8
-	71	0.95
-	72	1.1
-	73	1.3
8.05	74	1.6
5.4	75	1.9
5.3	76	2.2
4.2	77	2.6
3.6	78	3.05
3.15	79	3.55
2.6	80	4.15
2.3	81	4.75
2.05	82	5.25
1.65	83	5.5
1.4	84	5.9
1.2	85	7.5
1	86	6.8
0.85	87	9.1
0.75	88	8.35
0.55	89	-
0.5	90	11.85
0.5	91	-
0.55	92	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	62	0.20 0%	4,1500%	0
0	00%	-	63	0.15 0%	4,1500%	0
0	00%	-	64	0.30 -14.29%	58,1007.69%	33.20 K
0	00%	-	65	0.35 75.00%	1,74,3000%	8.30 K
0	00%	-	66	0.35 0%	91,3000%	0
0	00%	-	67	0.40 0%	41,5000%	4.15 K
0	00%	-	68	0.55 37.50%	1,03,7500%	20.75 K
0	00%	-	69	0.65 30.00%	1,78,4502.38%	87.15 K
20.75 K	1,41,1000%	9.50 -15.56%	70	0.80 33.33%	25,64,7005.10%	3.57 L
0	00%	-	71	0.95 35.71%	49,800-14.29%	49.80 K
0	00%	-	72	1.10 29.41%	4,89,7002.61%	49.80 K
0	00%	-	73	1.30 13.04%	5,22,900-6.67%	95.45 K
0	16,6000%	8.05 0%	74	1.60 33.33%	1,57,700-5%	41.50 K
41.50 K	4,15,0000%	5.40 -28.00%	75	1.90 31.03%	28,92,550-4.39%	8.30 L
37.35 K	49,80020%	5.30 -20.30%	76	2.20 25.71%	1,99,2002.13%	70.55 K
20.75 K	1,20,3500%	4.20 -28.81%	77	2.60 33.33%	1,70,150-2.38%	70.55 K
2.16 L	1,70,15046.43%	3.60 -32.71%	78	3.05 35.56%	4,85,5500.86%	3.03 L
1.49 L	1,74,30023.53%	3.15 -32.98%	79	3.55 39.22%	2,49,000-7.69%	1.62 L
62.08 L	20,58,40022.77%	2.60 -37.35%	80	4.15 31.75%	28,13,700-9.12%	26.14 L
3.57 L	4,68,95028.41%	2.30 -36.11%	81	4.75 30.14%	3,69,35011.25%	16.60 L
7.64 L	13,86,100-3.75%	2.05 -34.92%	82	5.25 26.51%	30,00,4501.12%	3.15 L
2.82 L	5,64,40014.29%	1.65 -40%	83	5.50 14.58%	2,94,6501.43%	58.10 K
1.33 L	5,47,800-1.49%	1.40 -41.67%	84	5.90 9.26%	5,14,6001.64%	33.20 K
13.40 L	40,37,9501.67%	1.20 -41.46%	85	7.50 22.95%	15,93,600-0.26%	37.35 K
1.78 L	16,18,5001.56%	1 -41.18%	86	6.80 0%	3,36,1500%	0
2.08 L	11,91,050-0.35%	0.85 -43.33%	87	9.10 0%	53,9500%	0
99.60 K	2,15,800-8.77%	0.75 -40%	88	8.35 0%	99,6000%	0
66.40 K	91,3000%	0.55 -50%	89	-	00%	0
18.72 L	41,74,9001.82%	0.50 -44.44%	90	11.85 13.40%	7,01,3500%	16.60 K
12.45 K	95,4504.55%	0.50 -23.08%	91	-	00%	0
0	2,86,3500%	0.55 0%	92	-	00%	0