HFCL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
18.15 | 110 | 0.3 |
12.5 | 115 | 0.65 |
- | 117.5 | 1.05 |
6.45 | 120 | 1.7 |
- | 122.5 | 2.3 |
3.6 | 125 | 3.7 |
2.55 | 127.5 | 5.2 |
1.75 | 130 | 7 |
1.25 | 132.5 | 7.55 |
0.9 | 135 | 10.65 |
0.65 | 137.5 | 12.65 |
0.5 | 140 | 15 |
0.45 | 142.5 | 13.1 |
0.3 | 145 | 14.35 |
0.2 | 150 | 19.1 |
0 | 4,1500% | 18.15 0% | 110 | 0.30 0% | 7,76,0502.19% | 66.40 K |
0 | 4,1500% | 12.50 0% | 115 | 0.65 18.18% | 16,35,1001.03% | 2.90 L |
0 | 00% | - | 117.5 | 1.05 23.53% | 3,90,10011.90% | 66.40 K |
33.20 K | 87,1505% | 6.45 -22.29% | 120 | 1.70 21.43% | 19,42,20012.23% | 12.66 L |
0 | 00% | - | 122.5 | 2.30 17.95% | 2,61,450-4.55% | 2.12 L |
18.84 L | 8,46,60063.20% | 3.60 -28.71% | 125 | 3.70 21.31% | 12,53,30018.43% | 18.55 L |
9.54 L | 3,19,5504.05% | 2.55 -32.00% | 127.5 | 5.20 23.81% | 2,69,750-12.16% | 2.95 L |
39.92 L | 41,37,5508.61% | 1.75 -36.36% | 130 | 7 22.81% | 14,15,150-3.40% | 6.68 L |
9.88 L | 12,28,40020.82% | 1.25 -39.02% | 132.5 | 7.55 0% | 1,36,9500% | 0 |
34.57 L | 47,31,0006.15% | 0.90 -40% | 135 | 10.65 12.11% | 2,94,650-4.05% | 41.50 K |
5.15 L | 8,00,9506.04% | 0.65 -40.91% | 137.5 | 12.65 9.05% | 49,800-7.69% | 8.30 K |
29.71 L | 35,31,6501.31% | 0.50 -37.50% | 140 | 15 8.70% | 95,4504.55% | 12.45 K |
16.60 K | 1,45,2506.06% | 0.45 -10.00% | 142.5 | 13.10 0% | 8,3000% | 0 |
7.47 L | 20,70,850-4.04% | 0.30 -40% | 145 | 14.35 0% | 20,7500% | 0 |
8.09 L | 34,56,950-5.88% | 0.20 -33.33% | 150 | 19.10 0% | 33,2000% | 0 |
HFCL Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HFCL Ltd 26 Dec 2024 | 13 | 124.72 | 1468 |
| HFCL Ltd 30 Jan 2025 | 48 | 125.61 | 185 |
| HFCL Ltd 27 Feb 2025 | 76 | 127.22 | 1 |
