Home
HFCL Ltd Option Chain
HFCL Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 75 | 0.3 |
14.05 | 80 | 0.45 |
- | 82.5 | 0.55 |
7.1 | 85 | 1.05 |
5.15 | 87.5 | 1.65 |
3.5 | 90 | 2.45 |
2.25 | 92.5 | 3.7 |
1.3 | 95 | 5.3 |
0.8 | 97.5 | 6.55 |
0.5 | 100 | 9.4 |
0.4 | 102.5 | 9.5 |
0.25 | 105 | 14.15 |
0.2 | 107.5 | 14.15 |
0.15 | 110 | 18.45 |
0.15 | 112.5 | 13.85 |
0.15 | 115 | 23.7 |
0.15 | 117.5 | 15.15 |
0.1 | 120 | 27.05 |
0.1 | 125 | 35.85 |
0.15 | 130 | 37.7 |
0 | 00% | - | 75 | 0.30 0% | 78,8500% | 0 |
0 | 8,3000% | 14.05 0% | 80 | 0.45 -18.18% | 8,83,9505.45% | 3.49 L |
0 | 00% | - | 82.5 | 0.55 -45.00% | 20,75025% | 16.60 K |
1.66 L | 3,07,1001.37% | 7.10 -18.86% | 85 | 1.05 -12.50% | 5,43,650-4.38% | 8.22 L |
29.05 K | 2,07,5004.17% | 5.15 -25.90% | 87.5 | 1.65 0% | 3,98,400-14.29% | 6.10 L |
8.71 L | 8,54,900-13.08% | 3.50 -27.08% | 90 | 2.45 8.89% | 12,74,05010.83% | 16.27 L |
10.50 L | 7,92,65013.69% | 2.25 -31.82% | 92.5 | 3.70 5.71% | 6,34,950-16.85% | 10.21 L |
32.58 L | 18,46,75023.27% | 1.30 -40.91% | 95 | 5.30 11.58% | 11,32,950-10.78% | 13.74 L |
6.60 L | 9,29,6006.16% | 0.80 -42.86% | 97.5 | 6.55 -4.38% | 6,14,200-3.27% | 1.41 L |
25.94 L | 47,35,1504.58% | 0.50 -41.18% | 100 | 9.40 13.25% | 32,03,800-0.52% | 83.00 K |
7.88 L | 23,40,600-6.16% | 0.40 -27.27% | 102.5 | 9.50 -10.38% | 16,10,2001.31% | 62.25 K |
16.18 L | 42,16,40010.80% | 0.25 -37.50% | 105 | 14.15 7.20% | 22,16,1000% | 91.30 K |
3.36 L | 10,12,60037.85% | 0.20 -33.33% | 107.5 | 14.15 -7.82% | 2,44,850-4.84% | 12.45 K |
6.89 L | 59,51,100-1.58% | 0.15 -40% | 110 | 18.45 3.65% | 5,93,450-1.38% | 8.30 K |
70.55 K | 6,59,8500% | 0.15 0% | 112.5 | 13.85 0% | 1,86,7500% | 0 |
7.72 L | 33,11,700-0.25% | 0.15 0% | 115 | 23.70 -8.67% | 1,99,2000% | 70.55 K |
87.15 K | 2,78,050-14.10% | 0.15 50.00% | 117.5 | 15.15 0% | 4,1500% | 0 |
1.83 L | 23,40,600-1.57% | 0.10 100% | 120 | 27.05 -12.18% | 6,68,1500% | 41.50 K |
4.15 K | 5,39,500-0.76% | 0.10 100% | 125 | 35.85 0% | 2,19,9500% | 0 |
4.15 K | 4,10,8501.02% | 0.15 50.00% | 130 | 37.70 31.82% | 62,2500% | 8.30 K |
HFCL Ltd Futures
Days For Expiry
14
42
70
90.87
91.45
91.91
227
385
24
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| HFCL Ltd 27 Feb 2025 | 14 | 90.87 | 227 |
| HFCL Ltd 27 Mar 2025 | 42 | 91.45 | 385 |
| HFCL Ltd 24 Apr 2025 | 70 | 91.91 | 24 |
HFCL Ltd FAQs
What is the current spot price for HFCL Ltd?
Which HFCL Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for HFCL Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for HFCL Ltd ?
What is the highest price of HFCL Ltd ?
