Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
48.5 | 200 | 0.2 |
- | 205 | 0.5 |
- | 210 | 0.3 |
- | 215 | 0.8 |
34.05 | 220 | 0.8 |
30 | 225 | 1.15 |
20.35 | 230 | 1.7 |
20.65 | 235 | 2.75 |
11.25 | 240 | 4.05 |
8.5 | 245 | 6.3 |
6.35 | 250 | 8.65 |
4.4 | 255 | 12.4 |
3 | 260 | 15.5 |
1.9 | 265 | - |
1.35 | 270 | 20.75 |
0.95 | 275 | - |
0.75 | 280 | - |
0 | 1,04,2750% | 48.50 0% | 200 | 0.20 0% | 1,77,0251.39% | 4.85 K |
0 | 00% | - | 205 | 0.50 0% | 24,2500% | 0 |
0 | 00% | - | 210 | 0.30 20.00% | 5,52,9000.88% | 9.70 K |
0 | 00% | - | 215 | 0.80 14.29% | 1,67,3250% | 2.42 K |
0 | 1,06,7000% | 34.05 0% | 220 | 0.80 33.33% | 3,29,80028.30% | 2.38 L |
0 | 36,3750% | 30 0% | 225 | 1.15 21.05% | 3,00,70018.10% | 3.08 L |
12.12 K | 8,60,8750.28% | 20.35 -15.91% | 230 | 1.70 21.43% | 10,93,6754.64% | 6.11 L |
0 | 2,37,6500% | 20.65 0% | 235 | 2.75 37.50% | 5,21,375-7.73% | 3.40 L |
1.50 L | 6,45,0502.31% | 11.25 -31.82% | 240 | 4.05 39.66% | 10,74,27516.89% | 8.90 L |
5.48 L | 5,98,97588.55% | 8.50 -34.11% | 245 | 6.30 44.83% | 7,03,250-14.45% | 5.21 L |
18.28 L | 29,24,55020.12% | 6.35 -35.86% | 250 | 8.65 39.52% | 10,11,225-11.84% | 6.69 L |
11.03 L | 15,73,825-5.81% | 4.40 -40.54% | 255 | 12.40 38.55% | 2,25,5253.33% | 58.20 K |
14.77 L | 21,41,2751.96% | 3 -43.40% | 260 | 15.50 31.91% | 1,74,6000% | 14.55 K |
5.70 L | 13,38,60020% | 1.90 -48.65% | 265 | - | 00% | 0 |
12.61 L | 13,74,9755.78% | 1.35 -49.06% | 270 | 20.75 9.21% | 14,5500% | 4.85 K |
5.24 L | 3,24,9502.29% | 0.95 -50% | 275 | - | 00% | 0 |
4.73 L | 8,31,7759.58% | 0.75 -44.44% | 280 | - | 00% | 0 |
Housing & Urban Development Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 26 Dec 2024 | 14 | 247.5 | 456 |
| Housing & Urban Development Corporation Ltd 30 Jan 2025 | 49 | 249.12 | 100 |
| Housing & Urban Development Corporation Ltd 27 Feb 2025 | 77 | 250.64 | 14 |
