Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
62.9 | 180 | 0.15 |
37.6 | 185 | 1.9 |
39 | 190 | 0.05 |
- | 195 | 0.2 |
30.4 | 200 | 0.35 |
24.15 | 205 | 0.75 |
19.55 | 210 | 0.35 |
14.95 | 215 | 0.15 |
5.9 | 220 | 1.65 |
2.1 | 225 | 3 |
1.5 | 230 | 6.2 |
0.95 | 235 | 9.05 |
0.3 | 240 | 15.1 |
0.2 | 245 | 19.8 |
0.2 | 250 | 24 |
0.1 | 255 | 28.15 |
0.1 | 260 | 34 |
0.05 | 265 | 37.2 |
0.05 | 270 | 41.7 |
0.05 | 280 | 40.4 |
0 | 12,1250% | 62.90 0% | 180 | 0.15 0% | 9,7000% | 0 |
0 | 29,1000% | 37.60 0% | 185 | 1.90 0% | 00% | 0 |
0 | 14,5500% | 39 0% | 190 | 0.05 0% | 80,0250% | 0 |
0 | 00% | - | 195 | 0.20 0% | 75,1750% | 0 |
0 | 55,7750% | 30.40 -0.49% | 200 | 0.35 0% | 3,54,0500% | 0 |
0 | 19,4000% | 24.15 -0.21% | 205 | 0.75 0% | 3,24,9500% | 0 |
0 | 1,55,2000% | 19.55 -1.26% | 210 | 0.35 -22.22% | 5,82,000-1.64% | 12.12 K |
0 | 2,01,2750% | 14.95 -2.92% | 215 | 0.15 -72.73% | 2,06,125-6.59% | 21.82 K |
4.85 K | 2,32,8000% | 5.90 257.58% | 220 | 1.65 -37.74% | 12,44,025-0.39% | 14.55 K |
14.55 K | 4,51,0500% | 2.10 0% | 225 | 3 -36.84% | 9,86,9750% | 75.17 K |
36.38 K | 16,61,125-0.87% | 1.50 42.86% | 230 | 6.20 -50.60% | 18,84,225-2.14% | 50.92 K |
67.90 K | 13,99,225-2.86% | 0.95 216.67% | 235 | 9.05 -40.85% | 11,85,825-0.41% | 14.55 K |
2.93 L | 25,19,575-3.17% | 0.30 50.00% | 240 | 15.10 -29.60% | 34,14,400-0.28% | 12.12 K |
1.12 L | 20,70,950-5.01% | 0.20 0% | 245 | 19.80 -27.61% | 6,11,100-2.70% | 19.40 K |
3.30 L | 55,67,800-5.48% | 0.20 33.33% | 250 | 24 -25% | 11,93,100-1.99% | 26.68 K |
82.45 K | 28,63,925-2.72% | 0.10 -33.33% | 255 | 28.15 0% | 3,03,1250% | 0 |
3.90 L | 39,55,175-8.93% | 0.10 0% | 260 | 34 -19.05% | 6,69,3000% | 2.42 K |
2.50 L | 10,52,450-19.03% | 0.05 -50% | 265 | 37.20 0.68% | 2,03,7000% | 0 |
29.10 K | 18,72,100-0.26% | 0.05 0% | 270 | 41.70 -0.36% | 2,01,2750% | 0 |
0 | 6,49,9000% | 0.05 0% | 280 | 40.40 0% | 1,50,3500% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
6
41
69
224.91
222.82
221.32
286
7
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 26 June 2025 | 6 | 224.91 | 286 |
| Housing & Urban Development Corporation Ltd 31 July 2025 | 41 | 222.82 | 7 |
| Housing & Urban Development Corporation Ltd 28 Aug 2025 | 69 | 221.32 | 3 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 225 as of 20 Jun 2025
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 250 strike call options issued by Housing & Urban Development Corporation Ltd is 3.30 L. The OI for Housing & Urban Development Corporation Ltd put options at the 250 strike is 26.68 K.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 225 ATM strike. 2.1 is the call price, while 3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 280 strike, the PCR value is 0.61
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 353 and 158, respectively.
