Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.15 |
40.51 | 157.5 | 0.79 |
34.73 | 160 | 0.26 |
27.63 | 165 | 0.27 |
- | 167.5 | 1.41 |
32.23 | 170 | 0.32 |
17.45 | 172.5 | 0.4 |
18.91 | 175 | 0.53 |
13.6 | 177.5 | 0.65 |
16.99 | 180 | 0.84 |
14.39 | 182.5 | 1.13 |
12.55 | 185 | 1.56 |
10.32 | 187.5 | 2.1 |
8.52 | 190 | 2.75 |
7.3 | 192.5 | 3.68 |
5.37 | 195 | 4.98 |
4.4 | 197.5 | 6.38 |
3.48 | 200 | 8.03 |
2.74 | 202.5 | 9.68 |
2.22 | 205 | 11.63 |
1.78 | 207.5 | 13.19 |
1.42 | 210 | 15.84 |
1.14 | 212.5 | 14.81 |
0.94 | 215 | 19.81 |
0.86 | 217.5 | - |
0.68 | 220 | 24.46 |
0.6 | 222.5 | 29.72 |
0.47 | 225 | 23.5 |
0.42 | 227.5 | - |
0.37 | 230 | 33.41 |
0 | 00% | - | 155 | 0.15 7.14% | 6,79,8750% | 55.50 K |
8.32 K | 0-100% | 40.51 6.61% | 157.5 | 0.79 0% | 2,7750% | 0 |
0 | 8,3250% | 34.73 0% | 160 | 0.26 52.94% | 7,60,350-4.53% | 77.70 K |
0 | 2,44,2000% | 27.63 0% | 165 | 0.27 3.85% | 4,38,450-2.47% | 38.85 K |
0 | 00% | - | 167.5 | 1.41 0% | 2,7750% | 0 |
0 | 69,3750% | 32.23 0.03% | 170 | 0.32 10.34% | 5,85,525-29.19% | 6.94 L |
0 | 24,9750% | 17.45 0% | 172.5 | 0.40 37.93% | 69,375-55.36% | 2.44 L |
0 | 61,0500% | 18.91 0% | 175 | 0.53 47.22% | 7,21,5007.88% | 5.27 L |
0 | 58,2750% | 13.60 3.66% | 177.5 | 0.65 58.54% | 2,96,925-9.32% | 4.41 L |
1.25 L | 3,85,7250.72% | 16.99 -25.02% | 180 | 0.84 75% | 24,97,500-9.46% | 23.00 L |
1.78 L | 1,60,95016% | 14.39 -27.94% | 182.5 | 1.13 76.56% | 3,74,62518.42% | 8.16 L |
2.44 L | 6,52,1253.07% | 12.55 -29.89% | 185 | 1.56 92.59% | 11,84,9253.89% | 12.04 L |
2.11 L | 3,49,6503.28% | 10.32 -34.31% | 187.5 | 2.10 100% | 7,46,47511.62% | 8.44 L |
17.79 L | 9,35,175-8.42% | 8.52 -37.76% | 190 | 2.75 99.28% | 23,42,100-16.19% | 43.48 L |
6.44 L | 5,68,87510.81% | 7.30 -36.85% | 192.5 | 3.68 96.79% | 7,49,2501.89% | 18.40 L |
53.11 L | 40,62,600-0.75% | 5.37 -44.87% | 195 | 4.98 99.20% | 15,26,250-14.86% | 42.15 L |
38.52 L | 12,18,22548.81% | 4.40 -45.88% | 197.5 | 6.38 89.32% | 4,88,4002.92% | 24.00 L |
1.72 Cr | 90,68,70032.09% | 3.48 -48.37% | 200 | 8.03 79.24% | 16,45,575-10.29% | 23.92 L |
33.66 L | 7,52,025-16.10% | 2.74 -50.36% | 202.5 | 9.68 68.06% | 2,80,275-7.34% | 4.38 L |
75.79 L | 20,86,800-17.45% | 2.22 -50.88% | 205 | 11.63 60.41% | 5,27,250-0.52% | 3.22 L |
17.54 L | 4,77,3008.86% | 1.78 -51.89% | 207.5 | 13.19 47.37% | 1,19,325-6.52% | 1.11 L |
68.02 L | 33,07,800-2.53% | 1.42 -52.98% | 210 | 15.84 47.90% | 6,10,500-10.93% | 2.22 L |
6.80 L | 7,49,250-2.17% | 1.14 -53.66% | 212.5 | 14.81 0% | 36,0750% | 0 |
18.76 L | 15,51,22517.68% | 0.94 -52.76% | 215 | 19.81 33.49% | 3,99,600-2.70% | 1.80 L |
3.30 L | 3,52,425-8.63% | 0.86 -47.56% | 217.5 | - | 00% | 0 |
18.18 L | 31,13,550-8.33% | 0.68 -49.25% | 220 | 24.46 28.53% | 6,60,4500.42% | 2.33 L |
1.30 L | 1,58,1751.79% | 0.60 -45.95% | 222.5 | 29.72 0% | 8,3250% | 0 |
7.49 L | 11,76,600-10.74% | 0.47 -45.35% | 225 | 23.50 0.43% | 1,16,5500% | 0 |
22.20 K | 61,050-4.35% | 0.42 -40.85% | 227.5 | - | 00% | 0 |
9.96 L | 22,64,40025.15% | 0.37 -40.32% | 230 | 33.41 18.73% | 3,69,075-4.32% | 33.30 K |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
8
42
71
195.25
196.36
198.48
4,994
1,372
25
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 24 Feb 2026 | 8 | 195.25 | 4994 |
| Housing & Urban Development Corporation Ltd 30 Mar 2026 | 42 | 196.36 | 1372 |
| Housing & Urban Development Corporation Ltd 28 Apr 2026 | 71 | 198.48 | 25 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 195 as of 13 Feb 2026
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Housing & Urban Development Corporation Ltd is 1.72 Cr. The OI for Housing & Urban Development Corporation Ltd put options at the 200 strike is 23.92 L.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 195 ATM strike. 5.37 is the call price, while 4.98 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 230 strike, the PCR value is 0.28
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 253 and 158, respectively.
