Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
31.85 | 180 | 0.35 |
31.45 | 185 | 0.3 |
26.65 | 190 | 0.55 |
24.1 | 195 | 0.95 |
19.3 | 200 | 1.55 |
14.4 | 205 | 2.55 |
10.2 | 210 | 4.1 |
7.35 | 215 | 6.15 |
5.25 | 220 | 8.8 |
3.4 | 225 | 11.55 |
2.2 | 230 | 15.3 |
1.45 | 235 | 19.4 |
0.95 | 240 | 22.95 |
0.45 | 250 | 33.45 |
0 | 41,6250% | 31.85 0% | 180 | 0.35 40.00% | 4,02,375-1.36% | 19.43 K |
0 | 38,8500% | 31.45 0% | 185 | 0.30 -25.00% | 1,58,1751.79% | 8.32 K |
0 | 61,0500% | 26.65 0% | 190 | 0.55 -21.43% | 4,16,250-6.83% | 55.50 K |
13.88 K | 77,7003.70% | 24.10 7.59% | 195 | 0.95 -13.64% | 3,52,42515.45% | 86.03 K |
16.65 K | 2,55,3000% | 19.30 7.52% | 200 | 1.55 -8.82% | 9,18,5252.80% | 1.14 L |
22.20 K | 2,66,4001.05% | 14.40 3.60% | 205 | 2.55 -7.27% | 3,49,6503.28% | 83.25 K |
2.19 L | 6,71,550-3.97% | 10.20 -2.39% | 210 | 4.10 -2.38% | 7,96,425-9.18% | 6.08 L |
2.75 L | 8,40,8252.02% | 7.35 -3.92% | 215 | 6.15 -2.38% | 6,43,8004.50% | 4.36 L |
12.24 L | 20,11,8755.22% | 5.25 -1.87% | 220 | 8.80 -4.35% | 7,93,6502.88% | 1.53 L |
6.22 L | 5,27,25012.43% | 3.40 -6.85% | 225 | 11.55 -5.71% | 58,2750% | 16.65 K |
5.91 L | 8,71,35012.54% | 2.20 -10.20% | 230 | 15.30 -5.26% | 2,60,850-1.05% | 30.52 K |
83.25 K | 1,38,75016.28% | 1.45 -9.38% | 235 | 19.40 -4.67% | 33,300-7.69% | 8.32 K |
2.50 L | 5,32,800-3.03% | 0.95 -9.52% | 240 | 22.95 -7.09% | 1,19,325-4.44% | 11.10 K |
1.58 L | 3,27,45037.21% | 0.45 0% | 250 | 33.45 -1.76% | 2,58,075-1.06% | 8.32 K |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
27
55
83
216.3
217.52
219
672
41
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 30 Sep 2025 | 27 | 216.3 | 672 |
| Housing & Urban Development Corporation Ltd 28 Oct 2025 | 55 | 217.52 | 41 |
| Housing & Urban Development Corporation Ltd 25 Nov 2025 | 83 | 219 | 3 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 215 as of 3 Sept 2025
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 220 strike call options issued by Housing & Urban Development Corporation Ltd is 12.24 L. The OI for Housing & Urban Development Corporation Ltd put options at the 220 strike is 1.53 L.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 215 ATM strike. 7.35 is the call price, while 6.15 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 250 strike, the PCR value is 0.46
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 281 and 158, respectively.
