Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	180	0.12
27.44	185	0.32
-	190	0.37
22.02	192.5	-
19.75	195	0.62
-	197.5	0.78
14.9	200	1.1
16.84	202.5	1.46
10.63	205	1.94
8.45	207.5	2.7
7.2	210	3.53
5.87	212.5	4.57
4.66	215	5.86
3.71	217.5	7.4
2.86	220	9.45
2.28	222.5	11.06
1.74	225	13.04
1.4	227.5	14.93
1.12	230	16.88
0.91	232.5	19.77
0.75	235	22.03
0.51	237.5	27.04
0.53	240	26.84
0.45	242.5	24.93
0.38	245	30.39
0.42	247.5	25.48

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	180	0.12 -52%	13,875150%	11.10 K
0	8,3250%	27.44 0%	185	0.32 0%	99,9000%	0
0	00%	-	190	0.37 -35.09%	4,41,225-1.85%	19.43 K
0	30,5250%	22.02 0.96%	192.5	-	00%	0
0	11,1000%	19.75 -3.19%	195	0.62 -38.61%	2,35,87513.33%	80.47 K
0	00%	-	197.5	0.78 -43.88%	5,07,8252.23%	27.75 K
1.08 L	1,13,775-8.89%	14.90 14.88%	200	1.10 -38.20%	17,95,4256.77%	5.47 L
0	2,7750%	16.84 0%	202.5	1.46 -39.42%	2,55,3003.37%	80.47 K
19.43 K	30,52510%	10.63 1.05%	205	1.94 -38.22%	8,32,500-3.54%	4.05 L
36.08 K	55,50053.85%	8.45 -2.54%	207.5	2.70 -34.15%	3,88,5006.06%	69.38 K
6.55 L	6,24,375-16.67%	7.20 10.77%	210	3.53 -32.12%	25,36,350-6.26%	14.93 L
9.10 L	3,49,650-13.10%	5.87 9.51%	212.5	4.57 -26.41%	4,13,475-10.24%	4.88 L
34.91 L	13,23,675-25.47%	4.66 6.88%	215	5.86 -25.82%	13,20,900-1.24%	6.91 L
3.97 L	3,02,47519.78%	3.71 7.23%	217.5	7.40 -23.40%	2,77,5005.26%	72.15 K
19.92 L	21,17,3253.81%	2.86 2.14%	220	9.45 -16.30%	16,12,275-2.35%	1.47 L
3.61 L	5,24,475-5.03%	2.28 1.33%	222.5	11.06 -17.95%	4,41,2251.92%	52.73 K
11.04 L	26,33,475-0.73%	1.74 -3.33%	225	13.04 -14.83%	10,65,600-26.86%	5.00 L
3.64 L	7,02,075-9.64%	1.40 -2.78%	227.5	14.93 -15.84%	2,30,325-1.19%	44.40 K
15.21 L	53,00,250-1.55%	1.12 -8.20%	230	16.88 -15.52%	13,56,975-0.81%	3.05 L
63.83 K	7,90,8750.71%	0.91 -8.08%	232.5	19.77 3.35%	2,30,325-1.19%	27.75 K
6.16 L	21,89,475-2.35%	0.75 -11.76%	235	22.03 -10.70%	6,43,8003.57%	58.27 K
49.95 K	6,43,800-1.69%	0.51 -28.17%	237.5	27.04 0%	3,41,3250%	0
13.07 L	70,84,575-0.35%	0.53 -17.19%	240	26.84 -8.83%	12,15,450-1.13%	16.65 K
27.75 K	3,33,000-2.44%	0.45 -18.18%	242.5	24.93 0%	1,24,8750%	0
13.32 L	28,38,8257.80%	0.38 -22.45%	245	30.39 0%	2,10,9000%	0
30.52 K	4,05,1500%	0.42 0%	247.5	25.48 0%	24,9750%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

213.7

214.51

215.8

1,805

240

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 30 Dec 2025	19	213.7	1805
Housing & Urban Development Corporation Ltd 27 Jan 2026	47	214.51	240
Housing & Urban Development Corporation Ltd 24 Feb 2026	75	215.8	2

Jio Financial Services Ltd

Bajaj Finserv Ltd

REC Ltd

Muthoot Finance Ltd

Cholamandalam Investment & Finance Company Ltd

SBI Cards & Payment Services Ltd

Aditya Birla Capital Ltd

HDFC Asset Management Company Ltd

Indian Renewable Energy Development Agency Ltd

IIFL Finance Ltd

Indian Railway Finance Corporation Ltd

Manappuram Finance Ltd

LIC Housing Finance Ltd

Power Finance Corporation Ltd

PNB Housing Finance Ltd

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 212.5 as of 11 Dec 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 13.07 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 16.65 K.