Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
39.95 | 190 | - |
37.75 | 195 | - |
37.2 | 200 | 0.55 |
32.5 | 205 | 0.8 |
27.95 | 210 | 1.15 |
25.7 | 212.5 | 1.45 |
23.5 | 215 | 1.8 |
21.45 | 217.5 | 2.1 |
19.45 | 220 | 2.55 |
17.55 | 222.5 | 3.2 |
16 | 225 | 3.8 |
14.2 | 227.5 | 4.5 |
12.7 | 230 | 5.45 |
11.1 | 232.5 | 6.65 |
9.95 | 235 | 7.65 |
8.75 | 237.5 | - |
7.6 | 240 | 10.25 |
6.55 | 242.5 | - |
5.6 | 245 | 13.65 |
4.8 | 247.5 | - |
4.2 | 250 | 17.2 |
3.55 | 252.5 | - |
3.05 | 255 | 21.05 |
2.6 | 257.5 | - |
2.25 | 260 | 25.2 |
1.7 | 265 | - |
1.2 | 270 | 34.15 |
0 | 63,8250% | 39.95 0% | 190 | - | 00% | 0 |
8.32 K | 33,30020% | 37.75 13.36% | 195 | - | 00% | 0 |
2.14 L | 88,800166.67% | 37.20 31.22% | 200 | 0.55 -45.00% | 6,46,57540.36% | 7.30 L |
1.05 L | 55,500566.67% | 32.50 35.14% | 205 | 0.80 -46.67% | 1,05,45031.03% | 1.17 L |
2.16 L | 77,70012% | 27.95 40.45% | 210 | 1.15 -51.06% | 5,43,90056.80% | 5.91 L |
91.58 K | 36,0750% | 25.70 0% | 212.5 | 1.45 -50% | 2,19,22531.67% | 1.91 L |
1.36 L | 41,6250% | 23.50 0% | 215 | 1.80 -48.57% | 5,02,2752.26% | 5.80 L |
80.47 K | 24,9750% | 21.45 0% | 217.5 | 2.10 -49.40% | 86,025138.46% | 2.89 L |
3.55 L | 2,02,5757.35% | 19.45 51.95% | 220 | 2.55 -49.00% | 11,68,27594.91% | 21.42 L |
3.27 L | 36,075550% | 17.55 44.44% | 222.5 | 3.20 -47.97% | 1,47,075278.57% | 9.49 L |
14.46 L | 1,91,475-21.59% | 16 64.95% | 225 | 3.80 -47.22% | 5,49,45043.48% | 25.06 L |
15.46 L | 2,05,350-11.90% | 14.20 68.05% | 227.5 | 4.50 -47.06% | 2,10,90046.15% | 10.32 L |
85.47 L | 10,73,925-6.52% | 12.70 72.79% | 230 | 5.45 -44.39% | 8,38,05014.83% | 29.28 L |
26.92 L | 3,63,525627.78% | 11.10 77.60% | 232.5 | 6.65 -40.09% | 2,27,550925% | 10.93 L |
73.04 L | 14,09,700139.62% | 9.95 84.26% | 235 | 7.65 -41.38% | 2,22,000344.44% | 11.13 L |
10.16 L | 1,69,2751,933.33% | 8.75 73.27% | 237.5 | - | 00% | 0 |
79.70 L | 16,65,00029.59% | 7.60 94.87% | 240 | 10.25 -38.81% | 4,38,450177.19% | 10.46 L |
6.97 L | 1,63,725490.00% | 6.55 107.94% | 242.5 | - | 00% | 0 |
18.48 L | 6,68,77523.59% | 5.60 103.64% | 245 | 13.65 -23.31% | 44,400300% | 1.72 L |
2.25 L | 52,725216.67% | 4.80 104.26% | 247.5 | - | 00% | 0 |
43.84 L | 14,45,775141.20% | 4.20 110.00% | 250 | 17.20 -25.22% | 1,69,27517.31% | 1.53 L |
88.80 K | 61,0502,100% | 3.55 31.48% | 252.5 | - | 00% | 0 |
4.08 L | 1,91,47543.75% | 3.05 103.33% | 255 | 21.05 -26.27% | 69,37519.05% | 1.64 L |
8.32 K | 8,3250% | 2.60 0% | 257.5 | - | 00% | 0 |
15.01 L | 8,85,22517.28% | 2.25 114.29% | 260 | 25.20 -24.10% | 99,900800% | 1.44 L |
94.35 K | 55,5000% | 1.70 0% | 265 | - | 00% | 0 |
2.69 L | 80,4750% | 1.20 0% | 270 | 34.15 -19.65% | 1,16,55055.56% | 61.05 K |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
27
62
90
237.25
238.98
239.61
3,274
338
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 25 Nov 2025 | 27 | 237.25 | 3274 |
| Housing & Urban Development Corporation Ltd 30 Dec 2025 | 62 | 238.98 | 338 |
| Housing & Urban Development Corporation Ltd 27 Jan 2026 | 90 | 239.61 | 7 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 235 as of 29 Oct 2025
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 79.70 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 10.46 L.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 235 ATM strike. 9.95 is the call price, while 7.65 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 270 strike, the PCR value is 0.70
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 263 and 158, respectively.