Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 145 | 0.5 |
- | 150 | 0.15 |
68 | 155 | 0.05 |
43.3 | 160 | 0.2 |
40.5 | 165 | 0.2 |
39.8 | 170 | 0.15 |
36.6 | 175 | 0.15 |
44.15 | 180 | 0.2 |
38.35 | 185 | 0.25 |
34.25 | 190 | 0.25 |
24.3 | 195 | 0.45 |
24.2 | 200 | 0.55 |
19.8 | 205 | 0.85 |
15.05 | 210 | 1.3 |
10.7 | 215 | 2 |
7 | 220 | 3.3 |
4.3 | 225 | 5.65 |
2.6 | 230 | 8.85 |
1.5 | 235 | 12.45 |
0.95 | 240 | 17.35 |
0.4 | 250 | 26.35 |
0 | 00% | - | 145 | 0.50 0% | 65,4750% | 0 |
0 | 00% | - | 150 | 0.15 -25.00% | 1,09,1250% | 41.23 K |
2.42 K | 12,1250% | 68 76.85% | 155 | 0.05 -90.91% | 1,11,5500% | 4.85 K |
0 | 19,4000% | 43.30 0% | 160 | 0.20 -20.00% | 1,52,7750% | 14.55 K |
0 | 55,7750% | 40.50 0% | 165 | 0.20 -42.86% | 67,9000% | 4.85 K |
0 | 63,0500% | 39.80 0% | 170 | 0.15 -40% | 2,91,000-4% | 21.82 K |
0 | 41,2250% | 36.60 0% | 175 | 0.15 -57.14% | 1,45,500-25% | 53.35 K |
16.98 K | 1,40,6503.57% | 44.15 18.05% | 180 | 0.20 -50% | 5,18,950-14.06% | 1.96 L |
4.85 K | 1,11,550-2.13% | 38.35 18.73% | 185 | 0.25 -50% | 4,02,550-8.29% | 58.20 K |
16.98 K | 3,29,800-2.86% | 34.25 15.51% | 190 | 0.25 -61.54% | 7,59,025-3.99% | 3.18 L |
4.85 K | 3,05,5500.80% | 24.30 -1.82% | 195 | 0.45 -50% | 6,32,9252.76% | 7.54 L |
3.08 L | 6,79,000-14.63% | 24.20 20.70% | 200 | 0.55 -56.00% | 11,83,400-11.75% | 18.36 L |
1.46 L | 2,64,325-16.79% | 19.80 24.53% | 205 | 0.85 -54.05% | 8,12,37561.84% | 9.53 L |
13.51 L | 14,16,200-24.55% | 15.05 28.09% | 210 | 1.30 -53.57% | 12,97,3752.29% | 25.95 L |
23.45 L | 5,96,550-46.17% | 10.70 30.49% | 215 | 2 -54.02% | 7,97,8250.92% | 19.76 L |
74.79 L | 28,13,0005.84% | 7 29.63% | 220 | 3.30 -48.44% | 16,78,100134.58% | 37.64 L |
64.63 L | 10,98,525-5.82% | 4.30 26.47% | 225 | 5.65 -39.57% | 5,11,675263.79% | 18.19 L |
60.29 L | 13,41,0257.17% | 2.60 23.81% | 230 | 8.85 -31.92% | 2,61,90056.52% | 3.90 L |
23.43 L | 9,84,55054.37% | 1.50 15.38% | 235 | 12.45 -28.65% | 77,60014.29% | 29.10 K |
12.68 L | 9,33,6253.49% | 0.95 11.76% | 240 | 17.35 -20.59% | 36,37525% | 7.28 K |
15.76 L | 7,20,22511.65% | 0.40 0% | 250 | 26.35 -15.14% | 36,37515.38% | 12.12 K |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
7
42
70
223.85
224.19
224.3
1,208
763
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 24 Apr 2025 | 7 | 223.85 | 1208 |
| Housing & Urban Development Corporation Ltd 29 May 2025 | 42 | 224.19 | 763 |
| Housing & Urban Development Corporation Ltd 26 June 2025 | 70 | 224.3 | 38 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
What is the highest price of Housing & Urban Development Corporation Ltd ?
