Housing & Urban Development Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	170	0.11
-	175	0.25
-	180	0.21
35.2	182.5	0.2
18.54	185	0.32
9.52	187.5	0.6
7.91	190	0.72
4.33	192.5	0.96
3.4	195	1.8
1.23	197.5	3.11
0.43	200	4.77
0.17	202.5	6.93
0.09	205	9.68
0.04	207.5	11.38
0.02	210	13.53
0.02	212.5	6.4
0.01	215	19.11
0.02	217.5	15
0.01	220	23.84
0.02	222.5	25.4
0.02	225	29.01
0.02	227.5	31
0.01	230	34.56

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	170	0.11 120%	1,72,050-32.61%	2.00 L
0	00%	-	175	0.25 -30.56%	1,11,00029.03%	1.53 L
0	00%	-	180	0.21 250%	38,850-36.36%	5.36 L
0	00%	35.20 0%	182.5	0.20 185.71%	58,275162.50%	1.14 L
0	2,41,4250%	18.54 0%	185	0.32 77.78%	3,30,22567.61%	15.60 L
2.77 K	11,10033.33%	9.52 -47.05%	187.5	0.60 150%	33,30071.43%	2.36 L
24.98 K	19,4250%	7.91 0%	190	0.72 500%	6,71,55033.70%	25.75 L
36.08 K	49,950-5.26%	4.33 -62.96%	192.5	0.96 159.46%	1,19,325-30.65%	4.08 L
5.33 L	1,74,825215%	3.40 -74.03%	195	1.80 309.09%	3,66,300-54.33%	45.57 L
5.00 L	88,800100%	1.23 -88.27%	197.5	3.11 350.72%	1,63,7255.36%	7.71 L
17.04 L	4,02,37561.11%	0.43 -94.74%	200	4.77 318.42%	9,90,675-52.02%	51.59 L
6.55 L	1,44,30030%	0.17 -97.19%	202.5	6.93 322.56%	1,91,47535.29%	9.93 L
16.48 L	4,49,550-24.30%	0.09 -97.94%	205	9.68 320.87%	3,91,275-65.94%	20.84 L
10.74 L	3,33,0009.09%	0.04 -98.66%	207.5	11.38 228.90%	2,27,550-6.82%	2.58 L
31.47 L	11,40,525-11.23%	0.02 -98.95%	210	13.53 184.24%	6,13,275-61.70%	17.82 L
6.72 L	3,27,450-21.85%	0.02 -98.29%	212.5	6.40 -14.67%	2,22,000-11.11%	55.50 K
14.57 L	10,62,825-11.95%	0.01 -98.59%	215	19.11 127.50%	4,10,700-31.16%	2.77 L
6.22 L	2,88,600-33.76%	0.02 -95.74%	217.5	15 26.05%	1,63,725-9.23%	72.15 K
19.62 L	19,73,025-19.30%	0.01 -97.06%	220	23.84 73.26%	8,93,550-22.22%	4.00 L
2.16 L	2,22,000-27.93%	0.02 -92%	222.5	25.40 55.26%	2,46,975-1.11%	2.77 K
9.07 L	17,14,950-14.52%	0.02 -88.89%	225	29.01 55.80%	7,04,850-9.93%	1.25 L
2.80 L	5,27,250-14.41%	0.02 -83.33%	227.5	31 27.21%	3,33,000-0.83%	19.43 K
12.21 L	40,20,975-15.16%	0.01 -90%	230	34.56 49.55%	8,15,850-9.54%	1.67 L

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

195.78

196

196.8

3,431

3,630

165

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 27 Jan 2026	3	195.78	3431
Housing & Urban Development Corporation Ltd 24 Feb 2026	31	196	3630
Housing & Urban Development Corporation Ltd 30 Mar 2026	65	196.8	165

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 195 as of 23 Jan 2026

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 230 strike call options issued by Housing & Urban Development Corporation Ltd is 12.21 L. The OI for Housing & Urban Development Corporation Ltd put options at the 230 strike is 1.67 L.