Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
48.5 | 200 | 0.15 |
- | 205 | 0.5 |
- | 210 | 0.25 |
- | 215 | 0.7 |
34.2 | 220 | 0.6 |
30 | 225 | 0.9 |
26.25 | 230 | 1.3 |
23.5 | 235 | 1.95 |
18 | 240 | 2.85 |
14.4 | 245 | 4.3 |
11.25 | 250 | 6.1 |
8.65 | 255 | 8.5 |
6.4 | 260 | 11.35 |
4.7 | 265 | - |
3.45 | 270 | 19 |
2.55 | 275 | - |
1.8 | 280 | - |
0 | 1,04,2750% | 48.50 0% | 200 | 0.15 -50% | 1,60,050-14.29% | 1.16 L |
0 | 00% | - | 205 | 0.50 0% | 24,2500% | 0 |
0 | 00% | - | 210 | 0.25 -50% | 5,57,750-4.56% | 1.65 L |
0 | 00% | - | 215 | 0.70 0% | 1,67,3250% | 0 |
48.50 K | 1,28,525-14.52% | 34.20 14.00% | 220 | 0.60 -42.86% | 3,22,525-4.32% | 5.48 L |
2.42 K | 38,8000% | 30 35.14% | 225 | 0.90 -50% | 2,76,45020% | 4.32 L |
4.20 L | 8,41,475-6.97% | 26.25 28.68% | 230 | 1.30 -42.22% | 9,72,4254.97% | 20.20 L |
29.10 K | 2,35,225-3% | 23.50 40.30% | 235 | 1.95 -43.48% | 5,23,8005.37% | 6.16 L |
20.18 L | 6,86,275-40.04% | 18 33.33% | 240 | 2.85 -40.62% | 8,70,57511.15% | 23.16 L |
13.07 L | 3,10,400-31.18% | 14.40 37.14% | 245 | 4.30 -35.34% | 6,79,000154.55% | 13.60 L |
99.57 L | 21,26,725-17.34% | 11.25 41.51% | 250 | 6.10 -34.41% | 9,55,450198.48% | 23.11 L |
56.99 L | 14,13,775105.28% | 8.65 45.38% | 255 | 8.50 -35.61% | 1,72,1753,450% | 3.37 L |
1.19 Cr | 20,37,00021.04% | 6.40 47.13% | 260 | 11.35 -34.01% | 87,300350% | 2.30 L |
22.21 L | 9,91,82564.92% | 4.70 49.21% | 265 | - | 00% | 0 |
59.39 L | 12,31,90049.85% | 3.45 56.82% | 270 | 19 -21.65% | 12,12525% | 4.85 K |
7.52 L | 1,38,2250% | 2.55 0% | 275 | - | 00% | 0 |
33.95 L | 5,67,450515.79% | 1.80 56.52% | 280 | - | 00% | 0 |
Housing & Urban Development Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 26 Dec 2024 | 16 | 255.11 | 4388 |
| Housing & Urban Development Corporation Ltd 30 Jan 2025 | 51 | 257 | 53 |
| Housing & Urban Development Corporation Ltd 27 Feb 2025 | 79 | 258.6 | 29 |
