Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 0.2 |
42.3 | 140 | 0.35 |
34.8 | 145 | 0.4 |
31.25 | 150 | 0.45 |
26.25 | 155 | 0.65 |
20.9 | 160 | 1 |
18.4 | 165 | 1.5 |
12.2 | 170 | 2.25 |
9.2 | 175 | 3.6 |
5.55 | 180 | 5.6 |
3.45 | 185 | 7.95 |
2.1 | 190 | 12 |
1.2 | 195 | 16 |
0.7 | 200 | 18.75 |
0.45 | 205 | 21.9 |
0.3 | 210 | 27.3 |
0.25 | 215 | 35.1 |
0.25 | 220 | 39.4 |
0.2 | 225 | 48.8 |
0.15 | 230 | 54.2 |
0.2 | 235 | 59.5 |
0.15 | 240 | 61.75 |
0.1 | 250 | 70 |
- | 255 | 71 |
0 | 00% | - | 130 | 0.20 0% | 50,9250% | 0 |
0 | 33,9500% | 42.30 0% | 140 | 0.35 0% | 3,41,9250% | 19.40 K |
0 | 33,9500% | 34.80 0% | 145 | 0.40 0% | 1,67,3250% | 31.52 K |
19.40 K | 41,2250% | 31.25 0.64% | 150 | 0.45 -10.00% | 8,97,2500% | 1.16 L |
19.40 K | 67,9000% | 26.25 -0.19% | 155 | 0.65 0% | 7,76,0000% | 1.94 L |
46.08 K | 1,52,7750% | 20.90 -1.18% | 160 | 1 0% | 7,92,9750% | 5.75 L |
50.92 K | 3,10,4000% | 18.40 0% | 165 | 1.50 3.45% | 12,65,8500% | 3.32 L |
1.46 L | 5,33,5000% | 12.20 -2.79% | 170 | 2.25 4.65% | 13,50,7250% | 5.24 L |
1.29 L | 2,78,8750% | 9.20 0.55% | 175 | 3.60 5.88% | 13,09,5000% | 10.43 L |
11.79 L | 31,47,6500% | 5.55 -6.72% | 180 | 5.60 5.66% | 22,52,8250% | 20.08 L |
15.20 L | 11,88,2500% | 3.45 -6.76% | 185 | 7.95 -0.62% | 4,53,4750% | 1.65 L |
11.76 L | 14,25,9000% | 2.10 -4.55% | 190 | 12 3.45% | 4,87,4250% | 1.16 L |
6.45 L | 5,65,0250% | 1.20 -4.00% | 195 | 16 0% | 80,0250% | 0 |
9.34 L | 19,78,8000% | 0.70 -12.50% | 200 | 18.75 0% | 3,10,4000% | 7.28 K |
2.01 L | 6,11,1000% | 0.45 0% | 205 | 21.90 0% | 14,5500% | 7.28 K |
1.16 L | 6,59,6000% | 0.30 -14.29% | 210 | 27.30 0% | 1,18,8250% | 19.40 K |
84.88 K | 3,29,8000% | 0.25 0% | 215 | 35.10 0% | 16,9750% | 0 |
1.26 L | 6,69,3000% | 0.25 0% | 220 | 39.40 -0.13% | 99,4250% | 0 |
21.82 K | 1,57,6250% | 0.20 0% | 225 | 48.80 0% | 4,8500% | 0 |
33.95 K | 1,89,1500% | 0.15 0% | 230 | 54.20 0% | 16,9750% | 0 |
0 | 63,0500% | 0.20 0% | 235 | 59.50 0% | 50,9250% | 0 |
0 | 77,6000% | 0.15 0% | 240 | 61.75 0% | 43,6500% | 0 |
50.92 K | 4,89,8500% | 0.10 0% | 250 | 70 0% | 21,8250% | 0 |
0 | 00% | - | 255 | 71 0% | 2,4250% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
12
40
75
179.86
180.06
181.08
1,276
61
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 27 Mar 2025 | 12 | 179.86 | 1276 |
| Housing & Urban Development Corporation Ltd 24 Apr 2025 | 40 | 180.06 | 61 |
| Housing & Urban Development Corporation Ltd 29 May 2025 | 75 | 181.08 | 4 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
What is the highest price of Housing & Urban Development Corporation Ltd ?
