Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39.95	190	-
37.75	195	-
37.2	200	0.55
32.5	205	0.8
27.95	210	1.15
25.7	212.5	1.45
23.5	215	1.8
21.45	217.5	2.1
19.45	220	2.55
17.55	222.5	3.2
16	225	3.8
14.2	227.5	4.5
12.7	230	5.45
11.1	232.5	6.65
9.95	235	7.65
8.75	237.5	-
7.6	240	10.25
6.55	242.5	-
5.6	245	13.65
4.8	247.5	-
4.2	250	17.2
3.55	252.5	-
3.05	255	21.05
2.6	257.5	-
2.25	260	25.2
1.7	265	-
1.2	270	34.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	63,8250%	39.95 0%	190	-	00%	0
8.32 K	33,30020%	37.75 13.36%	195	-	00%	0
2.14 L	88,800166.67%	37.20 31.22%	200	0.55 -45.00%	6,46,57540.36%	7.30 L
1.05 L	55,500566.67%	32.50 35.14%	205	0.80 -46.67%	1,05,45031.03%	1.17 L
2.16 L	77,70012%	27.95 40.45%	210	1.15 -51.06%	5,43,90056.80%	5.91 L
91.58 K	36,0750%	25.70 0%	212.5	1.45 -50%	2,19,22531.67%	1.91 L
1.36 L	41,6250%	23.50 0%	215	1.80 -48.57%	5,02,2752.26%	5.80 L
80.47 K	24,9750%	21.45 0%	217.5	2.10 -49.40%	86,025138.46%	2.89 L
3.55 L	2,02,5757.35%	19.45 51.95%	220	2.55 -49.00%	11,68,27594.91%	21.42 L
3.27 L	36,075550%	17.55 44.44%	222.5	3.20 -47.97%	1,47,075278.57%	9.49 L
14.46 L	1,91,475-21.59%	16 64.95%	225	3.80 -47.22%	5,49,45043.48%	25.06 L
15.46 L	2,05,350-11.90%	14.20 68.05%	227.5	4.50 -47.06%	2,10,90046.15%	10.32 L
85.47 L	10,73,925-6.52%	12.70 72.79%	230	5.45 -44.39%	8,38,05014.83%	29.28 L
26.92 L	3,63,525627.78%	11.10 77.60%	232.5	6.65 -40.09%	2,27,550925%	10.93 L
73.04 L	14,09,700139.62%	9.95 84.26%	235	7.65 -41.38%	2,22,000344.44%	11.13 L
10.16 L	1,69,2751,933.33%	8.75 73.27%	237.5	-	00%	0
79.70 L	16,65,00029.59%	7.60 94.87%	240	10.25 -38.81%	4,38,450177.19%	10.46 L
6.97 L	1,63,725490.00%	6.55 107.94%	242.5	-	00%	0
18.48 L	6,68,77523.59%	5.60 103.64%	245	13.65 -23.31%	44,400300%	1.72 L
2.25 L	52,725216.67%	4.80 104.26%	247.5	-	00%	0
43.84 L	14,45,775141.20%	4.20 110.00%	250	17.20 -25.22%	1,69,27517.31%	1.53 L
88.80 K	61,0502,100%	3.55 31.48%	252.5	-	00%	0
4.08 L	1,91,47543.75%	3.05 103.33%	255	21.05 -26.27%	69,37519.05%	1.64 L
8.32 K	8,3250%	2.60 0%	257.5	-	00%	0
15.01 L	8,85,22517.28%	2.25 114.29%	260	25.20 -24.10%	99,900800%	1.44 L
94.35 K	55,5000%	1.70 0%	265	-	00%	0
2.69 L	80,4750%	1.20 0%	270	34.15 -19.65%	1,16,55055.56%	61.05 K

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

237.25

238.98

239.61

3,274

338

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 25 Nov 2025	27	237.25	3274
Housing & Urban Development Corporation Ltd 30 Dec 2025	62	238.98	338
Housing & Urban Development Corporation Ltd 27 Jan 2026	90	239.61	7

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 235 as of 29 Oct 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 79.70 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 10.46 L.