Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
32.7 | 180 | 0.2 |
25.45 | 185 | 0.3 |
20.5 | 190 | 0.6 |
16.1 | 195 | 0.95 |
11.55 | 200 | 1.85 |
8 | 205 | 3.25 |
5.25 | 210 | 5.4 |
3.3 | 215 | 8.55 |
2.05 | 220 | 12.2 |
1.2 | 225 | 16.35 |
0.8 | 230 | 20.9 |
0.45 | 235 | 25.6 |
0.3 | 240 | 30.4 |
0.2 | 245 | 36.1 |
0.2 | 250 | 36.85 |
0.1 | 255 | - |
0.05 | 260 | 51.65 |
- | 265 | 47.8 |
0.1 | 270 | 52.7 |
2.77 K | 83,2500% | 32.70 0% | 180 | 0.20 0% | 5,05,0500% | 52.73 K |
0 | 8,3250% | 25.45 0% | 185 | 0.30 0% | 1,11,0000% | 19.43 K |
97.12 K | 74,9250% | 20.50 -0.24% | 190 | 0.60 0% | 4,66,2000% | 1.50 L |
83.25 K | 66,6000% | 16.10 0% | 195 | 0.95 0% | 4,77,3000% | 1.25 L |
1.91 L | 2,71,9500% | 11.55 -0.86% | 200 | 1.85 0% | 9,40,7250% | 3.97 L |
5.27 L | 3,27,4500% | 8 -1.23% | 205 | 3.25 1.56% | 6,79,8750% | 6.97 L |
17.62 L | 15,17,9250% | 5.25 0% | 210 | 5.40 -0.92% | 9,93,4500% | 17.57 L |
22.34 L | 20,67,3750% | 3.30 0% | 215 | 8.55 1.18% | 4,91,1750% | 3.58 L |
25.39 L | 26,66,7750% | 2.05 0% | 220 | 12.20 0% | 7,57,5750% | 9.49 L |
12.57 L | 13,93,0500% | 1.20 0% | 225 | 16.35 0.31% | 2,10,9000% | 1.05 L |
8.05 L | 23,58,7500% | 0.80 0% | 230 | 20.90 -0.24% | 6,85,4250% | 1.17 L |
61.05 K | 4,91,1750% | 0.45 0% | 235 | 25.60 0% | 86,0250% | 66.60 K |
2.77 L | 8,82,4500% | 0.30 0% | 240 | 30.40 0% | 2,83,0500% | 41.62 K |
24.98 K | 1,94,2500% | 0.20 0% | 245 | 36.10 0% | 69,3750% | 0 |
49.95 K | 5,27,2500% | 0.20 0% | 250 | 36.85 0% | 1,08,2250% | 0 |
16.65 K | 1,38,7500% | 0.10 0% | 255 | - | 00% | 0 |
8.32 K | 1,91,4750% | 0.05 0% | 260 | 51.65 0% | 44,4000% | 0 |
0 | 00% | - | 265 | 47.80 0% | 2,7750% | 0 |
1.64 L | 1,60,9500% | 0.10 0% | 270 | 52.70 0.09% | 77,7000% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
14
47
75
209.65
210.25
211.15
1,955
148
7
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Housing & Urban Development Corporation Ltd 28 Aug 2025 | 14 | 209.65 | 1955 |
Housing & Urban Development Corporation Ltd 30 Sep 2025 | 47 | 210.25 | 148 |
Housing & Urban Development Corporation Ltd 28 Oct 2025 | 75 | 211.15 | 7 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 210 as of 14 Aug 2025
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 220 strike call options issued by Housing & Urban Development Corporation Ltd is 25.39 L. The OI for Housing & Urban Development Corporation Ltd put options at the 220 strike is 9.49 L.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 210 ATM strike. 5.25 is the call price, while 5.4 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 270 strike, the PCR value is 0.37
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 310 and 158, respectively.