Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 190 | 1.7 |
18.7 | 200 | 3.45 |
14.45 | 205 | 4.75 |
11.65 | 210 | 6.15 |
8.7 | 215 | 8.7 |
6.45 | 220 | 11.4 |
4.7 | 225 | 14.1 |
3.35 | 230 | 17.35 |
2.55 | 235 | 23 |
1.85 | 240 | 26.3 |
1.35 | 245 | 32.1 |
1.2 | 250 | 36.75 |
0.85 | 255 | 37.3 |
0.75 | 260 | 46.05 |
0.6 | 265 | 36.4 |
0.5 | 270 | 42.9 |
0.5 | 275 | - |
0.35 | 280 | 44.4 |
0.45 | 285 | - |
0 | 00% | - | 190 | 1.70 142.86% | 4,04,975108.75% | 10.86 L |
70.33 K | 50,92531.25% | 18.70 -35.85% | 200 | 3.45 137.93% | 13,38,60041.90% | 40.38 L |
31.52 K | 14,550-14.29% | 14.45 -41.85% | 205 | 4.75 137.50% | 5,23,80022.03% | 9.58 L |
2.13 L | 2,52,20076.27% | 11.65 -46.44% | 210 | 6.15 108.47% | 13,65,27534.69% | 43.24 L |
4.22 L | 2,27,950213.33% | 8.70 -48.21% | 215 | 8.70 107.14% | 5,91,70086.26% | 50.90 L |
26.38 L | 11,10,650834.69% | 6.45 -52.22% | 220 | 11.40 98.26% | 14,01,65031.07% | 41.42 L |
22.19 L | 7,25,075243.68% | 4.70 -55.66% | 225 | 14.10 81.94% | 4,09,825-7.14% | 13.77 L |
37.73 L | 19,35,15065.56% | 3.35 -58.64% | 230 | 17.35 70.10% | 6,47,475-36.58% | 15.30 L |
15.06 L | 5,38,350-38.50% | 2.55 -57.85% | 235 | 23 73.58% | 5,14,100-18.15% | 3.95 L |
38.58 L | 27,11,15023.13% | 1.85 -58.43% | 240 | 26.30 58.43% | 9,21,500-9.09% | 3.27 L |
14.62 L | 13,43,450-2.29% | 1.35 -58.46% | 245 | 32.10 59.31% | 2,91,000-0.83% | 1.24 L |
45.47 L | 25,22,000-23.64% | 1.20 -50% | 250 | 36.75 52.17% | 5,60,175-18.95% | 2.09 L |
8.75 L | 9,60,300-18.01% | 0.85 -52.78% | 255 | 37.30 37.64% | 1,35,800-6.67% | 38.80 K |
17.22 L | 23,28,000-6.80% | 0.75 -44.44% | 260 | 46.05 44.58% | 3,49,200-17.71% | 94.58 K |
4.61 L | 6,11,100-8.70% | 0.60 -42.86% | 265 | 36.40 0% | 67,9000% | 0 |
13.17 L | 14,28,325-5.31% | 0.50 -41.18% | 270 | 42.90 0% | 1,09,1250% | 0 |
16.98 K | 2,88,575-1.65% | 0.50 -23.08% | 275 | - | 00% | 0 |
1.02 L | 9,43,3253.46% | 0.35 -36.36% | 280 | 44.40 0% | 65,4750% | 0 |
0 | 1,21,2500% | 0.45 0% | 285 | - | 00% | 0 |
Housing & Urban Development Corporation Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 30 Jan 2025 | 18 | 214.94 | 3913 |
| Housing & Urban Development Corporation Ltd 27 Feb 2025 | 46 | 216.75 | 270 |
| Housing & Urban Development Corporation Ltd 27 Mar 2025 | 74 | 217.5 | 13 |
