Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
43.4	190	0.4
32.8	200	0.8
28.2	205	1.15
23.85	210	1.75
19.75	215	2.6
15.95	220	3.85
12.7	225	5.6
10	230	7.85
7.65	235	10.4
5.65	240	13.3
4.05	245	16.6
2.8	250	20.5
2	255	24.85
1.4	260	29
1.05	265	31.4
0.75	270	36
0.4	280	45.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	30,5250%	43.40 0%	190	0.40 33.33%	2,13,6754.05%	13.88 K
24.98 K	1,02,675-7.50%	32.80 -7.34%	200	0.80 -15.79%	9,04,65015.60%	2.22 L
13.88 K	72,1500%	28.20 -8.89%	205	1.15 -14.81%	2,35,8750%	1.80 L
8.32 K	66,600-4%	23.85 -9.49%	210	1.75 -10.26%	7,74,225-1.06%	2.64 L
13.88 K	52,725-9.52%	19.75 -11.43%	215	2.60 -5.45%	1,99,80053.19%	94.35 K
49.95 K	1,60,9507.41%	15.95 -14.02%	220	3.85 0%	12,98,70013.04%	6.41 L
97.12 K	94,350-10.53%	12.70 -15.89%	225	5.60 3.70%	4,46,77515.83%	6.80 L
6.52 L	6,41,02563.83%	10 -16.67%	230	7.85 6.08%	9,49,0508.57%	12.54 L
9.21 L	12,09,90027.11%	7.65 -19.05%	235	10.40 6.12%	7,13,175-3.75%	5.66 L
23.09 L	40,65,375-1.68%	5.65 -21.53%	240	13.30 6.83%	14,54,100-1.32%	3.41 L
15.04 L	17,51,025-8.02%	4.05 -23.58%	245	16.60 6.07%	5,52,2253.11%	1.53 L
11.49 L	24,78,0756.18%	2.80 -28.21%	250	20.50 6.77%	10,18,4250.27%	55.50 K
2.94 L	7,60,3501.11%	2 -29.82%	255	24.85 8.28%	1,97,0254.41%	24.98 K
7.41 L	10,57,275-13.41%	1.40 -31.71%	260	29 7.01%	86,025-8.82%	22.20 K
2.58 L	2,66,40015.66%	1.05 -30%	265	31.40 -0.32%	61,0500%	0
5.94 L	15,09,600-10.23%	0.75 -28.57%	270	36 0%	52,7250%	0
5.74 L	11,76,600-17.67%	0.40 -33.33%	280	45.50 0%	1,08,2250%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

232.22

233.51

233.75

474

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 31 July 2025	27	232.22	474
Housing & Urban Development Corporation Ltd 28 Aug 2025	55	233.51	83
Housing & Urban Development Corporation Ltd 30 Sep 2025	88	233.75	5

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 230 as of 3 Jul 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 23.09 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 3.41 L.