Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 135 | 0.65 |
- | 140 | 1.03 |
- | 142.5 | 2.49 |
- | 145 | 3 |
19.61 | 150 | 2.25 |
- | 152.5 | 2.56 |
- | 155 | 3.28 |
- | 157.5 | 3.91 |
13.08 | 160 | 4.66 |
11.64 | 162.5 | 5.36 |
9.8 | 165 | 6.44 |
8.45 | 167.5 | 7.66 |
7.26 | 170 | 8.93 |
6.44 | 172.5 | 10.37 |
5.33 | 175 | 11.44 |
4.26 | 177.5 | 12.87 |
3.68 | 180 | 15.29 |
3.21 | 182.5 | - |
2.65 | 185 | 22.75 |
3.98 | 187.5 | 22.11 |
1.7 | 190 | 29 |
2.25 | 192.5 | 23.3 |
1.15 | 195 | 34.3 |
1.49 | 197.5 | - |
0.84 | 200 | 36 |
- | 205 | 29 |
0 | 00% | - | 135 | 0.65 0% | 5,5500% | 2.77 K |
0 | 00% | - | 140 | 1.03 0% | 5,18,9250% | 2.89 L |
0 | 00% | - | 142.5 | 2.49 -0.80% | 11,1000% | 0 |
0 | 00% | - | 145 | 3 1.01% | 27,7500% | 0 |
11.10 K | 33,3000% | 19.61 0% | 150 | 2.25 1.81% | 5,10,6000% | 5.91 L |
0 | 00% | - | 152.5 | 2.56 -1.16% | 1,11,0000% | 2.39 L |
0 | 00% | - | 155 | 3.28 3.47% | 1,47,0750% | 2.14 L |
0 | 00% | - | 157.5 | 3.91 3.44% | 1,88,7000% | 2.22 L |
2.91 L | 3,55,2000% | 13.08 0.23% | 160 | 4.66 4.02% | 9,85,1250% | 9.80 L |
1.47 L | 83,2500% | 11.64 0.61% | 162.5 | 5.36 1.52% | 1,72,0500% | 2.58 L |
10.66 L | 5,74,4250% | 9.80 -0.31% | 165 | 6.44 1.58% | 8,54,7000% | 10.10 L |
2.97 L | 1,49,8500% | 8.45 1.56% | 167.5 | 7.66 3.23% | 72,1500% | 2.11 L |
18.68 L | 7,65,9000% | 7.26 -2.16% | 170 | 8.93 3.12% | 5,21,7000% | 4.61 L |
2.94 L | 2,33,1000% | 6.44 2.71% | 172.5 | 10.37 0% | 1,11,0000% | 47.17 K |
4.52 L | 3,77,4000% | 5.33 0.57% | 175 | 11.44 -1.21% | 1,74,8250% | 52.73 K |
1.55 L | 1,77,6000% | 4.26 2.40% | 177.5 | 12.87 0% | 8,3250% | 0 |
13.10 L | 10,73,9250% | 3.68 3.66% | 180 | 15.29 0% | 2,38,6500% | 24.98 K |
38.85 K | 36,0750% | 3.21 4.90% | 182.5 | - | 00% | 0 |
2.50 L | 3,08,0250% | 2.65 4.74% | 185 | 22.75 0% | 22,2000% | 0 |
0 | 30,5250% | 3.98 0% | 187.5 | 22.11 0% | 2,7750% | 0 |
2.91 L | 6,32,7000% | 1.70 0% | 190 | 29 0% | 1,11,0000% | 11.10 K |
0 | 2,7750% | 2.25 0% | 192.5 | 23.30 0% | 5,5500% | 0 |
1.42 L | 1,85,9250% | 1.15 -2.54% | 195 | 34.30 0% | 41,6250% | 0 |
0 | 5,5500% | 1.49 0% | 197.5 | - | 00% | 0 |
5.19 L | 7,99,2000% | 0.84 3.70% | 200 | 36 0% | 2,77,5000% | 19.43 K |
0 | 00% | - | 205 | 29 0% | 27,7500% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
25
168.55
616
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 28 Apr 2026 | 25 | 168.55 | 616 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 167.5 as of 3 Apr 2026
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 180 strike call options issued by Housing & Urban Development Corporation Ltd is 13.10 L. The OI for Housing & Urban Development Corporation Ltd put options at the 180 strike is 24.98 K.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 167.5 ATM strike. 8.45 is the call price, while 7.66 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 205 strike, the PCR value is 0.92
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 253 and 158, respectively.
