Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	140	0.25
-	150	0.25
64.7	160	0.85
27.6	180	2.05
29.55	185	2.6
20.8	190	3.65
17.15	195	4.85
13.5	200	6.4
10.75	205	8.75
8.2	210	11
6.15	215	13.8
4.55	220	16.9
3.3	225	20.55
2.35	230	24.7
1.65	235	26.05
1.15	240	30.4
0.85	245	28.45
0.65	250	43.1
0.4	255	35.95
0.35	260	40.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	140	0.25 -16.67%	58,2000%	2.42 K
0	00%	-	150	0.25 0%	21,8250%	0
0	29,1000%	64.70 0%	160	0.85 112.50%	53,35010%	67.90 K
2.42 K	55,7750%	27.60 -19.65%	180	2.05 70.83%	3,29,80013.33%	4.39 L
0	36,3750%	29.55 0.51%	185	2.60 48.57%	2,88,575-18.49%	2.26 L
9.70 K	1,23,675-1.92%	20.80 -13.69%	190	3.65 55.32%	7,71,1502.58%	4.83 L
67.90 K	72,75015.38%	17.15 -14.46%	195	4.85 42.65%	3,66,1759.42%	3.86 L
2.50 L	3,88,00020.30%	13.50 -20.12%	200	6.40 34.74%	8,14,800-6.41%	9.65 L
3.83 L	2,30,37528.38%	10.75 -19.78%	205	8.75 41.13%	4,82,5758.15%	10.99 L
17.00 L	8,14,80041.18%	8.20 -23.00%	210	11 30.95%	12,10,0757.31%	15.50 L
17.05 L	8,60,87525%	6.15 -25.00%	215	13.80 27.19%	8,65,7251.42%	6.26 L
17.10 L	20,27,30011.17%	4.55 -25.41%	220	16.90 22.02%	6,62,025-6.19%	2.23 L
10.52 L	8,89,975-4.68%	3.30 -26.67%	225	20.55 18.44%	7,56,600-1.89%	41.23 K
16.17 L	24,54,1006.64%	2.35 -26.56%	230	24.70 13.04%	5,38,350-11.55%	2.06 L
6.62 L	8,89,9750.82%	1.65 -26.67%	235	26.05 3.37%	97,0000%	0
5.33 L	33,12,5500.29%	1.15 -20.69%	240	30.40 5.92%	2,18,2500%	0
1.19 L	5,14,1008.16%	0.85 -26.09%	245	28.45 0%	50,9250%	0
6.62 L	21,87,350-4.85%	0.65 -23.53%	250	43.10 22.62%	1,72,1750%	4.85 K
26.68 K	2,95,8502.52%	0.40 -33.33%	255	35.95 0%	33,9500%	0
2.26 L	24,68,6501.19%	0.35 -30.00%	260	40.70 0%	67,9000%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

207.19

207.51

208

1,734

113

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 29 May 2025	20	207.19	1734
Housing & Urban Development Corporation Ltd 26 June 2025	48	207.51	113
Housing & Urban Development Corporation Ltd 31 July 2025	83	208	11

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 205 as of 9 May 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 5.33 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 0.