Housing & Urban Development Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	187.5	0.39
-	190	0.32
33.5	192.5	0.22
-	195	0.46
21.89	197.5	0.98
30.5	200	0.67
-	202.5	1.48
20.5	205	0.95
-	207.5	1.18
19.68	210	1.43
16.91	212.5	1.85
16.54	215	2.3
14.79	217.5	3.07
12.6	220	3.79
10.6	222.5	4.42
9.37	225	5.69
8.1	227.5	6.93
6.99	230	7.99
5.96	232.5	10.9
5.03	235	11.06
3.93	237.5	13.96
3.41	240	14.25
-	242.5	16.71
2.38	245	21.05
2.4	247.5	-
1.61	250	22.86
1.71	252.5	-
1.11	255	-
0.98	257.5	-
0.78	260	35.95
0.62	265	37.8

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	187.5	0.39 0%	22,2000%	0
0	00%	-	190	0.32 -5.88%	1,13,7757.89%	55.50 K
0	22,2000%	33.50 0%	192.5	0.22 0%	52,7250%	0
0	00%	-	195	0.46 0%	52,7250%	0
0	24,9750%	21.89 0%	197.5	0.98 0%	11,1000%	0
13.88 K	47,175-10.53%	30.50 1.87%	200	0.67 -10.67%	10,46,17513.21%	2.53 L
0	00%	-	202.5	1.48 0%	30,5250%	0
0	2,7750%	20.50 0%	205	0.95 -14.41%	4,52,3250.62%	1.17 L
0	00%	-	207.5	1.18 -37.57%	1,47,0751.92%	27.75 K
8.32 K	1,91,475-4.17%	19.68 -11.43%	210	1.43 -12.80%	25,69,650-0.54%	3.16 L
0	11,1000%	16.91 0%	212.5	1.85 -13.15%	2,60,8506.82%	55.50 K
22.20 K	2,46,9750%	16.54 -1.72%	215	2.30 -13.86%	6,88,200-2.75%	2.89 L
16.65 K	30,525-8.33%	14.79 24.70%	217.5	3.07 -4.95%	1,24,87555.17%	94.35 K
2.08 L	8,54,700-0.32%	12.60 -6.94%	220	3.79 -5.01%	15,06,825-5.07%	7.71 L
52.73 K	1,08,225-13.33%	10.60 -10.09%	222.5	4.42 -7.72%	2,27,55026.15%	97.12 K
4.08 L	9,74,0250%	9.37 -9.21%	225	5.69 -2.23%	9,18,525-6.50%	4.97 L
2.64 L	3,19,12515%	8.10 -9.29%	227.5	6.93 -1.00%	2,19,225-8.14%	1.36 L
30.14 L	29,30,4004.76%	6.99 -8.87%	230	7.99 -2.32%	9,74,0252.33%	5.02 L
1.67 L	2,80,2758.60%	5.96 -11.70%	232.5	10.90 0%	52,7250%	0
7.46 L	6,27,150-6.61%	5.03 -10.97%	235	11.06 -2.56%	86,02555.00%	74.92 K
49.95 K	1,58,1757.55%	3.93 -17.09%	237.5	13.96 -4.12%	5,5500%	0
12.96 L	15,76,200-5.65%	3.41 -15.80%	240	14.25 -2.93%	3,46,8751.63%	13.88 K
0	00%	-	242.5	16.71 1.03%	13,8750%	0
2.44 L	3,69,07513.68%	2.38 -15.90%	245	21.05 0%	44,4000%	0
0	55,5000%	2.40 0%	247.5	-	00%	0
11.68 L	17,95,4255.20%	1.61 -18.69%	250	22.86 2.97%	1,66,500-3.23%	22.20 K
0	00%	1.71 0%	252.5	-	00%	0
55.50 K	83,25030.43%	1.11 -18.98%	255	-	00%	0
2.77 K	72,150-3.70%	0.98 -15.52%	257.5	-	00%	0
1.67 L	3,94,0502.90%	0.78 -20.41%	260	35.95 0%	2,7750%	0
38.85 K	2,80,2750%	0.62 -10.14%	265	37.80 0%	36,0750%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

228.51

229.1

231

1,907

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 27 Jan 2026	26	228.51	1907
Housing & Urban Development Corporation Ltd 24 Feb 2026	54	229.1	20
Housing & Urban Development Corporation Ltd 30 Mar 2026	88	231	-

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 227.5 as of 1 Jan 2026

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 230 strike call options issued by Housing & Urban Development Corporation Ltd is 30.14 L. The OI for Housing & Urban Development Corporation Ltd put options at the 230 strike is 5.02 L.