Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 155 | 0.12 |
40.51 | 157.5 | 0.79 |
34.73 | 160 | 0.13 |
27.63 | 165 | 0.19 |
- | 167.5 | 1.41 |
32.23 | 170 | 0.24 |
17.45 | 172.5 | 0.26 |
22.39 | 175 | 0.3 |
20.62 | 177.5 | 0.36 |
18.23 | 180 | 0.44 |
15.83 | 182.5 | 0.6 |
13.51 | 185 | 0.83 |
11.29 | 187.5 | 1.2 |
9.4 | 190 | 1.56 |
7.56 | 192.5 | 2.21 |
5.88 | 195 | 3.15 |
4.6 | 197.5 | 4.35 |
3.55 | 200 | 5.68 |
2.73 | 202.5 | 7.47 |
2.1 | 205 | 9.34 |
1.63 | 207.5 | 11.22 |
1.23 | 210 | 13.46 |
0.99 | 212.5 | 14.81 |
0.79 | 215 | 18.3 |
0.6 | 217.5 | - |
0.55 | 220 | 22.69 |
0.35 | 222.5 | 28.93 |
0.37 | 225 | 29 |
0.42 | 227.5 | - |
0.31 | 230 | 32.44 |
0.28 | 232.5 | 37.9 |
0 | 00% | - | 155 | 0.12 -20% | 6,88,2001.22% | 36.08 K |
0 | 00% | 40.51 0% | 157.5 | 0.79 0% | 2,7750% | 0 |
0 | 8,3250% | 34.73 0% | 160 | 0.13 -50% | 8,18,6257.66% | 88.80 K |
0 | 2,44,2000% | 27.63 0% | 165 | 0.19 -29.63% | 4,16,250-5.06% | 72.15 K |
0 | 00% | - | 167.5 | 1.41 0% | 2,7750% | 0 |
0 | 69,3750% | 32.23 0.03% | 170 | 0.24 -27.27% | 5,77,200-1.42% | 49.95 K |
0 | 24,9750% | 17.45 0% | 172.5 | 0.26 -33.33% | 74,9258% | 1.53 L |
49.95 K | 58,275-4.55% | 22.39 18.40% | 175 | 0.30 -44.44% | 6,10,500-15.38% | 3.05 L |
80.47 K | 41,625-28.57% | 20.62 57.16% | 177.5 | 0.36 -44.62% | 2,58,075-13.08% | 2.72 L |
1.03 L | 3,63,525-5.76% | 18.23 8.45% | 180 | 0.44 -49.43% | 21,14,550-15.33% | 14.24 L |
1.11 L | 1,44,300-10.34% | 15.83 9.93% | 182.5 | 0.60 -48.72% | 3,08,025-17.78% | 4.77 L |
1.58 L | 6,32,700-2.98% | 13.51 10.11% | 185 | 0.83 -46.10% | 11,40,525-3.75% | 10.66 L |
1.58 L | 3,35,775-3.97% | 11.29 9.29% | 187.5 | 1.20 -41.46% | 8,01,9757.43% | 7.16 L |
13.15 L | 9,93,4506.23% | 9.40 11.11% | 190 | 1.56 -43.27% | 24,94,7256.52% | 21.78 L |
7.19 L | 5,96,6254.88% | 7.56 7.69% | 192.5 | 2.21 -38.78% | 6,99,300-6.67% | 17.93 L |
42.10 L | 40,95,9000.82% | 5.88 4.07% | 195 | 3.15 -33.54% | 15,40,1250.91% | 19.51 L |
28.92 L | 12,34,8751.37% | 4.60 0.66% | 197.5 | 4.35 -29.04% | 4,82,850-1.14% | 6.85 L |
64.85 L | 87,80,100-3.18% | 3.55 -4.57% | 200 | 5.68 -26.90% | 16,28,925-1.01% | 6.72 L |
16.09 L | 8,65,80015.13% | 2.73 -7.46% | 202.5 | 7.47 -21.62% | 2,77,500-0.99% | 1.69 L |
37.52 L | 21,03,4500.80% | 2.10 -11.02% | 205 | 9.34 -18.07% | 5,79,97510% | 1.83 L |
17.90 L | 5,85,52522.67% | 1.63 -12.83% | 207.5 | 11.22 -16.08% | 1,94,25062.79% | 2.16 L |
35.41 L | 31,82,925-3.78% | 1.23 -18.00% | 210 | 13.46 -13.83% | 6,10,5000% | 99.90 K |
2.64 L | 7,57,5751.11% | 0.99 -17.50% | 212.5 | 14.81 0% | 36,0750% | 0 |
6.55 L | 15,70,6501.25% | 0.79 -17.71% | 215 | 18.30 -8.22% | 3,88,500-2.78% | 88.80 K |
1.22 L | 3,60,7502.36% | 0.60 -25.00% | 217.5 | - | 00% | 0 |
7.41 L | 31,10,775-0.09% | 0.55 -16.67% | 220 | 22.69 -7.54% | 5,91,075-10.50% | 2.89 L |
13.88 K | 1,52,625-3.51% | 0.35 -39.66% | 222.5 | 28.93 -2.66% | 8,3250% | 13.88 K |
5.47 L | 8,68,575-26.18% | 0.37 -24.49% | 225 | 29 23.93% | 1,16,5500% | 5.55 K |
0 | 61,0500% | 0.42 0% | 227.5 | - | 00% | 0 |
5.49 L | 22,39,425-1.10% | 0.31 -18.42% | 230 | 32.44 -5.34% | 2,96,925-19.55% | 1.72 L |
0 | 24,9750% | 0.28 0% | 232.5 | 37.90 0% | 5,5500% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
8
42
71
197.61
198.65
199.87
3,648
845
30
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 24 Feb 2026 | 8 | 197.61 | 3648 |
| Housing & Urban Development Corporation Ltd 30 Mar 2026 | 42 | 198.65 | 845 |
| Housing & Urban Development Corporation Ltd 28 Apr 2026 | 71 | 199.87 | 30 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 197.5 as of 16 Feb 2026
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 200 strike call options issued by Housing & Urban Development Corporation Ltd is 64.85 L. The OI for Housing & Urban Development Corporation Ltd put options at the 200 strike is 6.72 L.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 197.5 ATM strike. 4.6 is the call price, while 4.35 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 232.5 strike, the PCR value is 0.28
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 253 and 158, respectively.
