Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
35.05 | 160 | 0.75 |
30.75 | 165 | - |
24.2 | 170 | 1.45 |
20 | 175 | 2.1 |
15.95 | 180 | 2.95 |
12.05 | 185 | 4.3 |
8.95 | 190 | 6.05 |
6.4 | 195 | 8.6 |
4.5 | 200 | 11.45 |
3.1 | 205 | 15.15 |
2.15 | 210 | 19.05 |
1.55 | 215 | 23.4 |
1.15 | 220 | 28 |
0.8 | 225 | 35.2 |
0.6 | 230 | 34.85 |
0.4 | 235 | 48 |
0.4 | 240 | 45.3 |
0.3 | 245 | 40.15 |
0.25 | 250 | 62.55 |
0.25 | 255 | 39.4 |
0.15 | 260 | 70.1 |
0.15 | 265 | 42.75 |
9.70 K | 7,2750% | 35.05 -6.66% | 160 | 0.75 7.14% | 8,73,00022.87% | 11.15 L |
29.10 K | 19,4000% | 30.75 0% | 165 | - | 00% | 0 |
41.23 K | 70,32531.82% | 24.20 -4.72% | 170 | 1.45 11.54% | 6,25,65037.97% | 27.16 L |
92.15 K | 58,20026.32% | 20 -1.48% | 175 | 2.10 13.51% | 5,52,90021.28% | 9.92 L |
4.22 L | 1,98,85017.14% | 15.95 -3.63% | 180 | 2.95 11.32% | 21,46,12528.08% | 35.79 L |
10.33 L | 1,94,0003.90% | 12.05 -3.98% | 185 | 4.30 6.17% | 5,14,1004.43% | 31.91 L |
47.24 L | 15,22,900118.06% | 8.95 -5.79% | 190 | 6.05 6.14% | 24,00,75023.75% | 68.39 L |
46.80 L | 11,54,30036.39% | 6.40 -6.57% | 195 | 8.60 6.83% | 7,37,200-1.94% | 19.81 L |
70.01 L | 30,31,2509.27% | 4.50 -5.26% | 200 | 11.45 4.57% | 18,26,025-26.46% | 19.40 L |
23.98 L | 11,44,600-5.22% | 3.10 -6.06% | 205 | 15.15 5.21% | 4,51,050-14.68% | 3.10 L |
39.94 L | 33,29,525-1.15% | 2.15 -4.44% | 210 | 19.05 4.38% | 8,87,550-19.03% | 4.00 L |
22.29 L | 9,31,200-18.30% | 1.55 0% | 215 | 23.40 6.61% | 4,51,050-1.59% | 92.15 K |
48.14 L | 52,57,400-4.58% | 1.15 4.55% | 220 | 28 2.75% | 11,44,600-4.65% | 2.74 L |
10.86 L | 19,54,550-3.47% | 0.80 0% | 225 | 35.20 6.34% | 3,95,2750% | 24.25 K |
13.26 L | 34,26,525-7.83% | 0.60 9.09% | 230 | 34.85 -2.79% | 4,72,875-1.52% | 63.05 K |
3.59 L | 13,82,250-6.10% | 0.40 -20.00% | 235 | 48 12.28% | 2,71,600-1.75% | 4.85 K |
11.59 L | 43,26,200-6.65% | 0.40 0% | 240 | 45.30 0% | 2,98,2750% | 0 |
63.05 K | 10,86,400-2.40% | 0.30 -14.29% | 245 | 40.15 0% | 70,3250% | 0 |
9.97 L | 43,81,975-0.28% | 0.25 -16.67% | 250 | 62.55 45.30% | 1,62,475-1.47% | 4.85 K |
21.82 K | 6,08,675-1.18% | 0.25 0% | 255 | 39.40 0% | 67,9000% | 0 |
48.50 K | 15,27,750-0.63% | 0.15 -25.00% | 260 | 70.10 41.90% | 2,47,3500% | 4.85 K |
0 | 5,91,7000% | 0.15 0% | 265 | 42.75 0% | 43,6500% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
15
43
71
193
193.77
194.47
4,998
454
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 27 Feb 2025 | 15 | 193 | 4998 |
| Housing & Urban Development Corporation Ltd 27 Mar 2025 | 43 | 193.77 | 454 |
| Housing & Urban Development Corporation Ltd 24 Apr 2025 | 71 | 194.47 | 33 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
What is the highest price of Housing & Urban Development Corporation Ltd ?
