Home
Housing & Urban Development Corporation Ltd Option Chain
Housing & Urban Development Corporation Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.5 | 190 | 0.05 |
23.75 | 200 | 0.2 |
20.8 | 205 | 0.3 |
13.5 | 210 | 0.5 |
9.5 | 215 | 1 |
5.4 | 220 | 2.35 |
2.95 | 225 | 4.95 |
1.6 | 230 | 8.5 |
0.9 | 235 | 12.8 |
0.55 | 240 | 17.45 |
0.35 | 245 | 19.9 |
0.25 | 250 | 24.5 |
0.15 | 255 | 30 |
0.15 | 260 | 33.8 |
0.1 | 265 | 35 |
0.1 | 270 | 37.55 |
0.1 | 280 | 51.4 |
0 | 00% | 40.50 0% | 190 | 0.05 0% | 1,38,7500% | 0 |
2.77 K | 1,52,6250% | 23.75 -11.38% | 200 | 0.20 0% | 6,52,1250% | 2.77 K |
0 | 58,2750% | 20.80 0% | 205 | 0.30 20.00% | 1,44,3000% | 0 |
38.85 K | 1,02,675-2.63% | 13.50 -17.18% | 210 | 0.50 11.11% | 7,60,350-0.36% | 27.75 K |
8.32 K | 1,13,7752.50% | 9.50 -9.95% | 215 | 1 17.65% | 5,35,5759.04% | 2.36 L |
3.16 L | 3,96,82517.21% | 5.40 -28.00% | 220 | 2.35 27.03% | 13,73,6251.23% | 6.02 L |
10.18 L | 9,43,50010.03% | 2.95 -34.44% | 225 | 4.95 30.26% | 11,29,42513.69% | 9.68 L |
8.02 L | 29,19,3001.15% | 1.60 -37.25% | 230 | 8.50 25.00% | 9,40,7253.67% | 1.94 L |
4.47 L | 17,73,2250.79% | 0.90 -35.71% | 235 | 12.80 19.63% | 5,77,200-3.70% | 55.50 K |
3.86 L | 36,26,925-0.23% | 0.55 -35.29% | 240 | 17.45 17.91% | 11,54,400-0.24% | 13.88 K |
1.25 L | 18,92,550-1.16% | 0.35 -36.36% | 245 | 19.90 0% | 4,96,7250% | 0 |
1.91 L | 14,59,650-3.31% | 0.25 -28.57% | 250 | 24.50 0% | 4,91,1750% | 0 |
27.75 K | 5,32,800-3.52% | 0.15 -40% | 255 | 30 0.67% | 2,08,1250% | 0 |
2.75 L | 7,24,275-17.41% | 0.15 0% | 260 | 33.80 0% | 1,24,8750% | 0 |
0 | 1,94,2500% | 0.10 0% | 265 | 35 0.14% | 72,1500% | 0 |
11.10 K | 5,79,975-1.42% | 0.10 0% | 270 | 37.55 0% | 69,3750% | 0 |
19.43 K | 8,10,300-2.01% | 0.10 0% | 280 | 51.40 0% | 1,02,6750% | 0 |
Housing & Urban Development Corporation Ltd Futures
Days For Expiry
7
35
68
223.2
224.2
224.7
609
90
18
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Housing & Urban Development Corporation Ltd 31 July 2025 | 7 | 223.2 | 609 |
| Housing & Urban Development Corporation Ltd 28 Aug 2025 | 35 | 224.2 | 90 |
| Housing & Urban Development Corporation Ltd 30 Sep 2025 | 68 | 224.7 | 18 |
Housing & Urban Development Corporation Ltd FAQs
What is the current spot price for Housing & Urban Development Corporation Ltd?
The current spot price for Housing & Urban Development Corporation Ltd is 225 as of 24 Jul 2025
Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?
The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 3.86 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 13.88 K.
What is the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd, and what is its price?
Housing & Urban Development Corporation Ltd is currently on a 225 ATM strike. 2.95 is the call price, while 4.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Housing & Urban Development Corporation Ltd ?
For the 280 strike, the PCR value is 0.38
What is the highest price of Housing & Urban Development Corporation Ltd ?
The 52-week low and 52-week high prices of Housing & Urban Development Corporation Ltd shares were 329 and 158, respectively.
