Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
31.85	180	0.05
31.45	185	0.1
36	190	0.15
22.8	195	0.15
26.95	200	0.15
19.3	205	0.2
18.8	210	0.3
13.85	215	0.6
9.8	220	1.3
6.3	225	2.75
3.8	230	5.25
2.1	235	8.5
1.2	240	12.75
0.65	245	17.25
0.45	250	21.95

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	41,6250%	31.85 0%	180	0.05 0%	3,91,275-0.70%	5.55 K
0	38,8500%	31.45 0%	185	0.10 0%	1,19,3250%	2.77 K
5.55 K	61,0500%	36 31.87%	190	0.15 0%	2,88,600-1.89%	13.88 K
0	72,1500%	22.80 0%	195	0.15 0%	1,22,100-10.20%	16.65 K
74.92 K	2,24,7750%	26.95 13.95%	200	0.15 -25.00%	8,76,900-3.07%	1.14 L
0	2,02,5750%	19.30 -0.26%	205	0.20 -42.86%	2,63,625-2.06%	38.85 K
2.89 L	4,55,100-10.38%	18.80 27.46%	210	0.30 -53.85%	7,85,325-10.44%	5.61 L
3.47 L	6,38,250-8%	13.85 31.90%	215	0.60 -53.85%	12,87,6006.67%	14.74 L
22.03 L	14,95,725-29.17%	9.80 44.12%	220	1.30 -51.85%	9,29,625-19.47%	19.56 L
71.84 L	21,83,925-27.60%	6.30 51.81%	225	2.75 -46.08%	13,79,17523.94%	23.45 L
67.07 L	33,38,3255.62%	3.80 55.10%	230	5.25 -35.98%	6,41,025-6.10%	10.41 L
28.80 L	18,31,50016.61%	2.10 55.56%	235	8.50 -30.61%	1,69,275-30.68%	4.63 L
16.57 L	17,09,4003.18%	1.20 60%	240	12.75 -23.65%	2,02,575-6.41%	2.08 L
1.03 L	2,38,650-1.15%	0.65 44.44%	245	17.25 -20.14%	27,75025%	94.35 K
7.49 L	12,84,8251.09%	0.45 50.00%	250	21.95 -17.17%	3,10,800-5.08%	1.17 L

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

228.35

229.29

230.42

996

561

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 30 Sep 2025	11	228.35	996
Housing & Urban Development Corporation Ltd 28 Oct 2025	39	229.29	561
Housing & Urban Development Corporation Ltd 25 Nov 2025	67	230.42	26

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 225 as of 19 Sept 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 230 strike call options issued by Housing & Urban Development Corporation Ltd is 67.07 L. The OI for Housing & Urban Development Corporation Ltd put options at the 230 strike is 10.41 L.