Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39.95	190	0.1
37.25	195	0.01
38	200	0.02
33	205	0.02
19.16	207.5	0.03
21.63	210	0.04
20.82	212.5	0.07
16.8	215	0.09
19.13	217.5	0.09
17.41	220	0.12
15.73	222.5	0.16
8.39	225	0.22
5.39	227.5	0.42
4.35	230	1.06
2.91	232.5	2.1
1.55	235	3.65
0.95	237.5	5.72
0.7	240	7.73
0.49	242.5	9.57
0.38	245	11.98
0.3	247.5	14.66
0.23	250	16.8
0.19	252.5	10.03
0.15	255	22.64
0.11	257.5	19.6
0.09	260	22.08
0.04	262.5	24.45
0.05	265	26.95
0.11	267.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	63,8250%	39.95 0%	190	0.10 0%	5,5500%	0
0	16,6500%	37.25 0%	195	0.01 0%	2,16,4500%	0
0	69,3750%	38 0%	200	0.02 -50%	4,77,300-3.91%	52.73 K
0	58,2750%	33 0%	205	0.02 -33.33%	1,49,850-6.90%	16.65 K
0	11,1000%	19.16 0%	207.5	0.03 0%	1,16,5500%	0
2.77 K	1,27,6500%	21.63 -39.02%	210	0.04 -20.00%	4,60,6505.73%	63.83 K
19.43 K	44,400-15.79%	20.82 2.16%	212.5	0.07 16.67%	1,49,850-36.47%	1.80 L
16.65 K	61,0500%	16.80 -29.82%	215	0.09 12.50%	5,07,825-4.19%	30.52 K
0	83,2500%	19.13 0%	217.5	0.09 -10.00%	1,74,825-3.08%	1.05 L
0	2,58,0750%	17.41 0%	220	0.12 -7.69%	10,07,325-5.22%	2.83 L
0	74,9250%	15.73 2.74%	222.5	0.16 -11.11%	4,38,450-6.51%	1.19 L
88.80 K	4,02,375-3.33%	8.39 -35.61%	225	0.22 -21.43%	8,07,5257.38%	6.30 L
1.64 L	5,16,1500%	5.39 -49.53%	227.5	0.42 -4.55%	23,47,650208.76%	26.28 L
6.83 L	10,62,825-1.29%	4.35 -48.15%	230	1.06 45.21%	19,17,525-15.01%	56.72 L
18.45 L	7,02,075120%	2.91 -54.17%	232.5	2.10 84.21%	10,37,850-9.66%	46.73 L
56.14 L	20,09,100132.80%	1.55 -66.16%	235	3.65 79.80%	8,21,400-35.23%	22.20 L
54.31 L	20,75,700332.37%	0.95 -71.73%	237.5	5.72 87.54%	3,55,200-19.50%	4.27 L
83.86 L	51,86,47568.53%	0.70 -69.70%	240	7.73 75.28%	13,01,475-25.20%	9.96 L
33.16 L	21,28,42527.62%	0.49 -67.33%	242.5	9.57 50.47%	2,44,20015.79%	2.94 L
42.01 L	35,40,900-0.62%	0.38 -63.81%	245	11.98 42.28%	4,32,900-18.32%	2.30 L
10.10 L	8,01,975-20.60%	0.30 -58.33%	247.5	14.66 42.88%	1,16,550-4.55%	58.27 K
50.56 L	68,82,0008.49%	0.23 -58.18%	250	16.80 34.29%	1,99,800-4%	41.62 K
6.83 L	5,91,075-30.39%	0.19 -50%	252.5	10.03 -3.65%	30,5250%	0
4.86 L	5,91,075-8.97%	0.15 -42.31%	255	22.64 38.22%	83,250-3.23%	41.62 K
3.00 L	2,35,875-27.97%	0.11 -47.62%	257.5	19.60 -0.81%	58,2750%	0
3.86 L	13,93,050-1.95%	0.09 -40%	260	22.08 0%	1,55,4000%	0
2.77 K	1,77,6000%	0.04 -69.23%	262.5	24.45 0%	44,4000%	0
1.89 L	5,63,3253.57%	0.05 -28.57%	265	26.95 0%	38,8500%	0
0	61,0500%	0.11 0%	267.5	-	00%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

232.82

234.67

236.26

1,493

2,072

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 25 Nov 2025	4	232.82	1493
Housing & Urban Development Corporation Ltd 30 Dec 2025	39	234.67	2072
Housing & Urban Development Corporation Ltd 27 Jan 2026	67	236.26	62

L&T Finance Ltd

Power Finance Corporation Ltd

Aditya Birla Capital Ltd

Indian Renewable Energy Development Agency Ltd

Shriram Finance Ltd

Jio Financial Services Ltd

Sammaan Capital Ltd

LIC Housing Finance Ltd

REC Ltd

Cholamandalam Investment & Finance Company Ltd

PNB Housing Finance Ltd

Manappuram Finance Ltd

SBI Cards & Payment Services Ltd

Indian Railway Finance Corporation Ltd

HDFC Asset Management Company Ltd

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 232.5 as of 21 Nov 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Housing & Urban Development Corporation Ltd is 50.56 L. The OI for Housing & Urban Development Corporation Ltd put options at the 250 strike is 41.62 K.