Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
39.95	190	-
37.75	195	-
42	200	0.7
36.95	205	0.65
-	207.5	0.85
30.85	210	1.05
30	212.5	1.25
26.35	215	1.75
23.5	217.5	2.1
20.3	220	2.55
18.35	222.5	3
16.55	225	3.8
14.85	227.5	4.6
13.1	230	5.45
11.65	232.5	6.4
10.4	235	7.5
9	237.5	8
8	240	10.25
6.85	242.5	11.85
6.1	245	13.1
5.2	247.5	14.95
4.5	250	16.75
3.85	252.5	18.7
3.25	255	20.65
2.8	257.5	22.65
2.4	260	24.75
2.05	262.5	-
1.7	265	28.9
1.3	270	30.15
1	275	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	63,8250%	39.95 0%	190	-	00%	0
0	33,3000%	37.75 0%	195	-	00%	0
2.77 K	77,700-3.45%	42 -1.29%	200	0.70 27.27%	4,85,6251.74%	80.47 K
0	55,5000%	36.95 0%	205	0.65 0%	1,05,450-2.56%	19.43 K
0	00%	-	207.5	0.85 0%	47,17513.33%	13.88 K
49.95 K	1,13,7757.89%	30.85 -1.75%	210	1.05 16.67%	5,79,9755.56%	1.42 L
0	47,1750%	30 1.01%	212.5	1.25 8.70%	2,38,650-3.37%	47.17 K
44.40 K	55,50017.65%	26.35 -0.75%	215	1.75 25.00%	5,63,3251.00%	3.22 L
27.75 K	47,17513.33%	23.50 -3.69%	217.5	2.10 23.53%	1,08,2258.33%	33.30 K
2.36 L	3,44,10039.33%	20.30 -14.71%	220	2.55 24.39%	14,67,97516.26%	11.13 L
49.95 K	38,850-17.65%	18.35 -13.03%	222.5	3 20%	1,94,25014.75%	1.30 L
1.05 L	1,97,0255.97%	16.55 -14.69%	225	3.80 26.67%	7,15,9501.98%	8.71 L
74.92 K	1,74,82510.53%	14.85 -15.63%	227.5	4.60 24.32%	2,35,8757.59%	2.05 L
9.60 L	9,68,475-1.41%	13.10 -18.13%	230	5.45 25.29%	9,90,675-1.38%	8.24 L
1.89 L	2,35,875-4.49%	11.65 -15.58%	232.5	6.40 21.90%	2,24,775-10%	3.66 L
14.96 L	14,76,3002.90%	10.40 -16.80%	235	7.50 21.95%	4,71,7506.25%	10.77 L
9.57 L	2,19,22517.91%	9 -18.55%	237.5	8 9.59%	2,46,97539.06%	6.97 L
85.08 L	31,91,25027.78%	8 -19.19%	240	10.25 22.02%	11,68,27533.65%	18.70 L
24.00 L	3,96,82557.14%	6.85 -22.60%	242.5	11.85 21.54%	1,63,72540.48%	4.83 L
49.01 L	12,82,05039.16%	6.10 -21.29%	245	13.10 17.49%	1,58,17562.86%	4.00 L
7.69 L	2,91,37545.83%	5.20 -22.39%	247.5	14.95 15.89%	69,375-13.79%	80.47 K
71.51 L	27,41,70018.32%	4.50 -23.08%	250	16.75 18.37%	1,63,7259.26%	1.25 L
2.61 L	1,63,72547.50%	3.85 -23.76%	252.5	18.70 15.43%	24,975-10%	55.50 K
12.18 L	3,99,60015.20%	3.25 -24.42%	255	20.65 15.36%	74,925-3.57%	74.92 K
4.80 L	1,47,075120.83%	2.80 -25.33%	257.5	22.65 15.56%	24,975350%	52.73 K
31.08 L	18,03,75057.77%	2.40 -27.27%	260	24.75 13.53%	1,30,42542.42%	1.17 L
63.83 K	41,6250%	2.05 0%	262.5	-	00%	0
3.39 L	2,60,85091.84%	1.70 -32%	265	28.90 11.58%	52,725171.43%	72.15 K
9.85 L	6,54,9000.43%	1.30 -27.78%	270	30.15 0.50%	1,72,0500%	0
3.86 L	2,33,1000%	1 0%	275	-	00%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

237.55

239.19

240.4

3,488

152

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 25 Nov 2025	24	237.55	3488
Housing & Urban Development Corporation Ltd 30 Dec 2025	59	239.19	152
Housing & Urban Development Corporation Ltd 27 Jan 2026	87	240.4	13

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 237.5 as of 31 Oct 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 240 strike call options issued by Housing & Urban Development Corporation Ltd is 85.08 L. The OI for Housing & Urban Development Corporation Ltd put options at the 240 strike is 18.70 L.