Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
61.85	180	0.5
37.6	185	1.9
50.7	190	0.45
-	195	1.2
48	200	0.85
35.1	205	1.25
37.95	210	1.65
32.8	215	2.25
27.25	220	3.05
21.8	225	4.1
18.35	230	5.55
15.25	235	7.4
12.5	240	9.75
10.2	245	12.2
8.05	250	15.1
6.2	255	18.45
4.85	260	21.85
3.6	265	22.8
2.8	270	26.7

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
7.28 K	9,7000%	61.85 33.01%	180	0.50 0%	9,7000%	0
0	29,1000%	37.60 0%	185	1.90 0%	00%	0
0	21,8250%	50.70 0%	190	0.45 -35.71%	1,30,9501.89%	9.70 K
0	00%	-	195	1.20 0%	4,8500%	0
19.40 K	55,7759.52%	48 15.66%	200	0.85 -29.17%	4,17,100-3.37%	3.88 L
4.85 K	4,8500%	35.10 0%	205	1.25 -21.88%	1,86,725165.52%	2.35 L
70.33 K	70,325190%	37.95 61.49%	210	1.65 -15.38%	5,43,20072.31%	8.80 L
31.52 K	26,6751,000%	32.80 17.14%	215	2.25 -13.46%	2,18,2500%	4.24 L
1.50 L	87,300-29.41%	27.25 13.07%	220	3.05 -8.96%	10,83,97524.51%	12.80 L
1.55 L	41,225-19.05%	21.80 -0.68%	225	4.10 -8.89%	8,36,6251.17%	7.01 L
16.49 L	9,31,20014.97%	18.35 5.76%	230	5.55 -8.26%	14,04,07534.34%	35.94 L
16.68 L	3,66,175-12.21%	15.25 5.90%	235	7.40 -7.50%	5,33,50017.65%	20.78 L
91.16 L	34,50,775-7.36%	12.50 6.38%	240	9.75 -6.25%	18,38,1500.66%	32.30 L
63.12 L	15,88,37553.04%	10.20 7.94%	245	12.20 -7.22%	2,47,35034.21%	13.97 L
1.05 Cr	36,49,62526.47%	8.05 8.05%	250	15.10 -5.63%	4,19,52514.57%	8.08 L
19.69 L	3,51,62518.85%	6.20 9.73%	255	18.45 -3.91%	80,02543.48%	3.90 L
48.33 L	14,98,65030.66%	4.85 11.49%	260	21.85 -8.00%	2,44,925124.44%	3.15 L
14.84 L	5,23,8006.93%	3.60 9.09%	265	22.80 -20%	31,5251,200%	70.33 K
45.35 L	16,51,42536.20%	2.80 14.29%	270	26.70 -15.51%	38,800700%	50.92 K

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

242.79

243.51

8,407

234

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 26 June 2025	26	242.79	8407
Housing & Urban Development Corporation Ltd 31 July 2025	61	243.51	234

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 240 as of 30 May 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 250 strike call options issued by Housing & Urban Development Corporation Ltd is 1.05 Cr. The OI for Housing & Urban Development Corporation Ltd put options at the 250 strike is 8.08 L.