Housing & Urban Development Corporation Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	145	0.41
-	147.5	0.76
-	150	0.78
-	152.5	1.42
-	155	0.93
-	157.5	1.4
16.81	160	1.33
17.36	162.5	1.55
12.33	165	2.02
13.26	167.5	2.47
11.45	170	3.01
9.52	172.5	3.64
7.65	175	4.6
6.55	177.5	5.52
5.1	180	6.73
3.87	182.5	8.59
3.15	185	9.83
2.5	187.5	11.57
1.99	190	13.91
1.51	192.5	17.69
1.13	195	18
0.96	197.5	10.22
0.74	200	22.25
0.54	202.5	23.58
0.41	205	25.3
0.47	207.5	-
0.33	210	30.81
0.46	212.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	145	0.41 0%	1,24,8750%	0
0	00%	-	147.5	0.76 0%	2,7750%	0
0	00%	-	150	0.78 5.41%	3,77,400-1.45%	27.75 K
0	00%	-	152.5	1.42 0%	19,4250%	0
0	00%	-	155	0.93 -8.82%	4,57,8750.61%	8.32 K
0	00%	-	157.5	1.40 0%	11,1000%	0
2.77 K	1,58,1750%	16.81 -14.41%	160	1.33 -11.33%	5,82,75010.53%	2.39 L
0	38,8500%	17.36 1.11%	162.5	1.55 -14.84%	49,950-5.26%	11.10 K
0	38,8500%	12.33 -0.96%	165	2.02 -8.18%	4,88,400-0.56%	69.38 K
0	16,6500%	13.26 0.84%	167.5	2.47 -9.85%	94,350-22.73%	69.38 K
0	2,02,5750%	11.45 1.33%	170	3.01 -9.61%	9,12,9751.86%	3.08 L
19.43 K	99,9005.88%	9.52 0.74%	172.5	3.64 -10.34%	2,96,9251.90%	86.03 K
2.53 L	3,16,35022.58%	7.65 -5.56%	175	4.60 -6.88%	14,18,0250.59%	1.30 L
1.75 L	1,63,72513.46%	6.55 -2.09%	177.5	5.52 -7.38%	3,05,250-0.90%	63.83 K
21.84 L	19,03,65050.11%	5.10 -4.14%	180	6.73 -7.17%	13,79,1750.81%	2.14 L
80.47 K	3,41,3255.13%	3.87 -8.51%	182.5	8.59 -1.26%	2,99,7000%	0
3.86 L	19,67,4757.59%	3.15 -5.69%	185	9.83 -4.10%	7,77,000-0.36%	24.98 K
27.75 K	3,24,6751.74%	2.50 -4.58%	187.5	11.57 -3.26%	3,21,900-0.85%	8.32 K
4.36 L	21,45,0754.88%	1.99 -2.93%	190	13.91 -0.93%	8,71,3500%	0
19.43 K	3,08,0250.91%	1.51 -6.21%	192.5	17.69 0%	1,94,2500%	0
3.52 L	27,33,3752.93%	1.13 -14.39%	195	18 -0.22%	11,21,100-0.25%	11.10 K
61.05 K	4,82,850-1.69%	0.96 -6.80%	197.5	10.22 -6.41%	1,66,5000%	0
5.80 L	39,34,950-5.21%	0.74 -11.90%	200	22.25 -1.85%	10,51,7250%	2.77 K
19.43 K	3,77,400-0.73%	0.54 -20.59%	202.5	23.58 0%	19,4250%	0
1.53 L	4,68,975-5.06%	0.41 -28.07%	205	25.30 0%	1,94,2500%	0
0	2,27,5500%	0.47 0%	207.5	-	00%	0
72.15 K	14,04,1501.81%	0.33 -21.43%	210	30.81 0%	2,46,9750%	0
0	99,9000%	0.46 4.55%	212.5	-	00%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

178.01

178.9

555

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 30 Mar 2026	18	178.01	555
Housing & Urban Development Corporation Ltd 28 Apr 2026	47	178.9	68

REC Ltd

Indian Railway Finance Corporation Ltd

Sammaan Capital Ltd

Cholamandalam Investment & Finance Company Ltd

LIC Housing Finance Ltd

Aditya Birla Capital Ltd

Jio Financial Services Ltd

Muthoot Finance Ltd

Power Finance Corporation Ltd

Shriram Finance Ltd

Indian Renewable Energy Development Agency Ltd

Bajaj Finance Ltd

L&T Finance Ltd

Bajaj Finserv Ltd

Bajaj Holdings & Investment Ltd

Manappuram Finance Ltd

PNB Housing Finance Ltd

HDFC Asset Management Company Ltd

SBI Cards & Payment Services Ltd

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 177.5 as of 12 Mar 2026

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 200 strike call options issued by Housing & Urban Development Corporation Ltd is 5.80 L. The OI for Housing & Urban Development Corporation Ltd put options at the 200 strike is 2.77 K.