Housing & Urban Development Corporation Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
62.8	170	0.3
53.3	180	-
48.4	185	-
43.4	190	0.2
33.8	195	0.35
29.15	200	0.3
22.2	205	0.45
20.95	210	0.75
17.7	212.5	0.95
16.1	215	1.2
12.05	217.5	1.8
13.35	220	2.05
10.2	222.5	2.65
9.9	225	3.45
8.1	227.5	4.5
6.95	230	5.6
5.65	232.5	7
4.7	235	8.25
3.8	237.5	9.95
3.3	240	12.7
2.6	242.5	13.6
2.1	245	16.5
1.7	247.5	19.45
1.45	250	21.7
0.95	252.5	27.1
0.85	255	28.95
0.6	257.5	29.65
0.65	260	30.9
0.4	265	31.55
0.6	267.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	11,1000%	62.80 0%	170	0.30 0%	8,3250%	2.77 K
0	11,1000%	53.30 0%	180	-	00%	0
0	11,1000%	48.40 0%	185	-	00%	0
0	63,8250%	43.40 0%	190	0.20 0%	61,0500%	0
27.75 K	24,9750%	33.80 0%	195	0.35 0%	63,8250%	0
38.85 K	44,4006.67%	29.15 8.36%	200	0.30 -50%	3,77,4003.03%	49.95 K
5.55 K	13,8750%	22.20 -20.14%	205	0.45 -47.06%	1,08,225-15.22%	44.40 K
36.08 K	52,725-13.64%	20.95 19.37%	210	0.75 -46.43%	3,82,950-8.61%	1.97 L
13.88 K	33,3009.09%	17.70 8.92%	212.5	0.95 -32.14%	41,62525%	16.65 K
47.17 K	1,58,1759.62%	16.10 17.52%	215	1.20 -48.94%	4,19,02521.77%	1.42 L
0	16,6500%	12.05 0%	217.5	1.80 -37.93%	1,52,62548.65%	72.15 K
2.11 L	3,91,275-6%	13.35 32.18%	220	2.05 -46.05%	10,35,07516.56%	5.38 L
38.85 K	49,9505.88%	10.20 13.33%	222.5	2.65 -43.62%	4,77,30021.99%	9.88 L
4.63 L	4,02,3755.07%	9.90 39.44%	225	3.45 -41.03%	5,85,5254.46%	14.74 L
5.22 L	1,85,92521.82%	8.10 36.13%	227.5	4.50 -37.06%	1,52,625-1.79%	2.89 L
38.07 L	27,52,800-3.03%	6.95 44.79%	230	5.60 -34.88%	20,53,500-3.01%	7.13 L
12.90 L	4,63,425-2.34%	5.65 37.80%	232.5	7 -31.37%	3,57,975-2.27%	1.36 L
17.09 L	16,34,475-8.26%	4.70 38.24%	235	8.25 -31.25%	4,68,9752.42%	86.03 K
3.14 L	2,66,40015.66%	3.80 38.18%	237.5	9.95 -28.67%	1,47,075-14.52%	58.27 K
27.42 L	21,83,92512.43%	3.30 43.48%	240	12.70 -20.13%	6,49,3500%	52.73 K
83.25 K	1,80,3754.84%	2.60 44.44%	242.5	13.60 -18.32%	41,6250%	16.65 K
2.83 L	7,96,425-1.03%	2.10 40.00%	245	16.50 -15.82%	1,08,2252.63%	16.65 K
69.38 K	1,85,92542.55%	1.70 36%	247.5	19.45 -11.59%	52,7250%	13.88 K
10.10 L	16,67,775-3.53%	1.45 38.10%	250	21.70 -10.52%	4,10,700-1.33%	16.65 K
19.43 K	49,95028.57%	0.95 26.67%	252.5	27.10 0%	33,3000%	0
88.80 K	6,21,6003.70%	0.85 21.43%	255	28.95 30.11%	61,0500%	5.55 K
19.43 K	24,9750%	0.60 -7.69%	257.5	29.65 0%	13,8750%	0
4.05 L	10,76,700-4.20%	0.65 30.00%	260	30.90 0%	11,1000%	0
11.10 K	1,72,050-3.13%	0.40 14.29%	265	31.55 0%	5,5500%	0
0	2,7750%	0.60 0%	267.5	-	00%	0

Housing & Urban Development Corporation Ltd Futures

Monthly Contracts

Housing & Urban Deve..

Days For Expiry

231.48

232.89

233.65

1,444

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Housing & Urban Development Corporation Ltd 28 Oct 2025	19	231.48	1444
Housing & Urban Development Corporation Ltd 25 Nov 2025	47	232.89	87
Housing & Urban Development Corporation Ltd 30 Dec 2025	82	233.65	6

Housing & Urban Development Corporation Ltd FAQs

What is the current spot price for Housing & Urban Development Corporation Ltd?

The current spot price for Housing & Urban Development Corporation Ltd is 230 as of 9 Oct 2025

Which Housing & Urban Development Corporation Ltd call-and-put option contract has the highest OI ?

The OI for the 230 strike call options issued by Housing & Urban Development Corporation Ltd is 38.07 L. The OI for Housing & Urban Development Corporation Ltd put options at the 230 strike is 7.13 L.