Indraprastha Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
36.07	180	0.16
31.2	185	0.26
-	187.5	0.26
26.2	190	0.35
23.79	192.5	0.43
17	195	0.53
19.01	197.5	0.65
16.66	200	0.8
14.47	202.5	1.08
12.41	205	1.4
10.17	207.5	1.86
8.15	210	2.45
6.53	212.5	3.27
5	215	4.31
3.75	217.5	5.55
2.8	220	7.05
2.04	222.5	16.03
1.48	225	15.64
1.09	227.5	12.5
0.8	230	14.88
0.6	232.5	17.17
0.51	235	19.53
0.43	237.5	25.68
0.33	240	24.35
0.22	245	31.8
0.2	250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
24.75 K	13,750150%	36.07 25.55%	180	0.16 -54.29%	6,46,2500.86%	2.20 L
19.25 K	2,7500%	31.20 13.21%	185	0.26 -42.22%	4,40,000-0.62%	16.50 K
0	00%	-	187.5	0.26 -58.06%	1,18,250-8.51%	30.25 K
57.75 K	77,00040%	26.20 22.43%	190	0.35 -53.33%	6,32,5000.88%	7.56 L
27.50 K	71,500-13.33%	23.79 24.49%	192.5	0.43 -53.26%	3,65,750-31.09%	4.62 L
0	60,5000%	17 0%	195	0.53 -55.08%	5,19,750-15.25%	6.24 L
63.25 K	3,24,500-14.49%	19.01 43.69%	197.5	0.65 -57.52%	2,86,0005.05%	1.76 L
5.20 L	1,84,250-59.39%	16.66 31.28%	200	0.80 -59.60%	15,18,000-9.21%	43.23 L
49.50 K	57,7500%	14.47 34.86%	202.5	1.08 -57.81%	4,51,0008.61%	9.27 L
3.30 L	1,29,250-18.97%	12.41 38.35%	205	1.40 -59.89%	14,63,000-37.70%	54.15 L
5.14 L	1,45,750-44.79%	10.17 38.74%	207.5	1.86 -55.50%	3,32,75010%	21.59 L
56.10 L	10,75,250-29.80%	8.15 35.61%	210	2.45 -53.15%	30,52,50027.44%	1.01 Cr
32.34 L	4,04,250-27.23%	6.53 36.61%	212.5	3.27 -50.38%	5,83,000-17.51%	20.49 L
1.58 Cr	20,98,250-32.60%	5 29.87%	215	4.31 -46.66%	7,48,00028.91%	39.30 L
32.73 L	6,57,2509.13%	3.75 26.26%	217.5	5.55 -43.14%	1,65,00027.66%	3.88 L
1.18 Cr	33,96,250-3.82%	2.80 20.69%	220	7.05 -39.07%	5,25,250-14.35%	5.83 L
15.76 L	3,98,750-27.86%	2.04 10.87%	222.5	16.03 -0.99%	66,0000%	0
32.95 L	20,57,00010.32%	1.48 5.71%	225	15.64 0.39%	1,37,5000%	0
10.56 L	3,71,25013.45%	1.09 2.83%	227.5	12.50 -29.54%	33,000-29.41%	66.00 K
27.75 L	19,58,000-2.06%	0.80 -11.11%	230	14.88 -25.64%	1,18,250-24.56%	1.40 L
3.99 L	3,96,0009.09%	0.60 -21.05%	232.5	17.17 -23.00%	55,000-16.67%	49.50 K
6.35 L	6,76,500-0.40%	0.51 -21.54%	235	19.53 -11.43%	55,00011.11%	1.04 L
2.61 L	96,2501,066.67%	0.43 -60.91%	237.5	25.68 0%	2,7500%	0
11.82 L	16,19,750-11.56%	0.33 -31.25%	240	24.35 -18.07%	96,250-2.78%	30.25 K
1.26 L	1,01,750-2.63%	0.22 -40.54%	245	31.80 -6.88%	11,000-20%	5.50 K
1.51 L	2,50,250-8.08%	0.20 -35.48%	250	-	00%	0

Indraprastha Gas Ltd Futures

Monthly Contracts

Indraprastha Gas Ltd..

Days For Expiry

215.89

5,367

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indraprastha Gas Ltd 25 Nov 2025	12	215.89	5367

GAIL (India) Ltd

Petronet LNG Ltd

Indraprastha Gas Ltd FAQs

What is the current spot price for Indraprastha Gas Ltd?

The current spot price for Indraprastha Gas Ltd is 215 as of 13 Nov 2025

Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by Indraprastha Gas Ltd is 1.18 Cr. The OI for Indraprastha Gas Ltd put options at the 220 strike is 5.83 L.