Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.35 |
- | 260 | 0.05 |
- | 270 | 0.3 |
42.6 | 280 | 0.3 |
43.35 | 290 | 0.25 |
17.5 | 300 | 0.25 |
9.2 | 310 | 0.7 |
1.15 | 320 | 5.8 |
0.5 | 330 | 10 |
0.25 | 340 | 26.9 |
0.3 | 350 | 35 |
0.1 | 360 | 42 |
0.15 | 370 | 52 |
0.1 | 380 | 66.05 |
0.2 | 390 | 70.05 |
0.15 | 400 | 81 |
0.05 | 410 | 93.5 |
0.1 | 420 | 103 |
0.05 | 430 | 122 |
0.15 | 440 | 125 |
0.05 | 450 | 139.45 |
0 | 00% | - | 240 | 0.35 40.00% | 4,1250% | 0 |
0 | 00% | - | 260 | 0.05 0% | 42,6250% | 0 |
0 | 00% | - | 270 | 0.30 0% | 3,41,000-3.50% | 13.75 K |
0 | 1,3750% | 42.60 0% | 280 | 0.30 -33.33% | 4,19,375-1.93% | 12.38 K |
0 | 1,3750% | 43.35 0% | 290 | 0.25 -61.54% | 7,82,375-7.93% | 88.00 K |
19.25 K | 1,59,500-2.52% | 17.50 28.68% | 300 | 0.25 -72.22% | 13,04,875-2.87% | 46.75 K |
20.62 K | 2,11,750-7.78% | 9.20 183.08% | 310 | 0.70 -53.33% | 14,64,375-11.40% | 1.91 L |
1.22 L | 18,65,875-5.96% | 1.15 -25.81% | 320 | 5.80 -35.20% | 18,97,500-6.57% | 1.40 L |
1.49 L | 21,36,750-6.22% | 0.50 11.11% | 330 | 10 -37.69% | 9,08,875-5.57% | 57.75 K |
2.81 L | 26,19,375-9.29% | 0.25 -28.57% | 340 | 26.90 1.51% | 3,90,500-2.41% | 11.00 K |
1.95 L | 13,92,875-11.30% | 0.30 -25.00% | 350 | 35 -5.66% | 3,45,125-2.71% | 17.88 K |
1.25 L | 27,81,625-3.85% | 0.10 -71.43% | 360 | 42 -12.41% | 3,91,875-0.70% | 4.12 K |
97.62 K | 14,49,250-5.81% | 0.15 -25.00% | 370 | 52 -8.77% | 2,50,250-4.71% | 13.75 K |
1.32 L | 9,98,250-11.57% | 0.10 -50% | 380 | 66.05 10.73% | 3,61,625-0.75% | 6.88 K |
28.88 K | 14,09,375-1.73% | 0.20 33.33% | 390 | 70.05 1.30% | 2,36,5000% | 1.38 K |
57.75 K | 14,61,625-3.71% | 0.15 -25.00% | 400 | 81 -7.27% | 6,95,750-0.20% | 2.75 K |
35.75 K | 5,88,500-5.52% | 0.05 -66.67% | 410 | 93.50 -2.60% | 6,65,500-0.21% | 2.75 K |
20.62 K | 8,82,750-1.38% | 0.10 100% | 420 | 103 -3.74% | 5,08,750-9.09% | 52.25 K |
50.88 K | 11,77,000-3.60% | 0.05 0% | 430 | 122 0% | 3,46,5000% | 0 |
19.25 K | 6,36,625-2.73% | 0.15 200.00% | 440 | 125 -1.88% | 2,61,250-0.52% | 11.00 K |
82.50 K | 12,66,375-5.92% | 0.05 0% | 450 | 139.45 0% | 3,08,0000% | 0 |
Indraprastha Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 28 Nov 2024 | 6 | 314.8 | 316 |
| Indraprastha Gas Ltd 26 Dec 2024 | 34 | 316.15 | 83 |
| Indraprastha Gas Ltd 30 Jan 2025 | 69 | 317.6 | 9 |
