Indraprastha Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
27.5	180	0.15
26.55	185	0.25
24.4	190	0.3
19.3	195	0.5
14.8	200	0.9
10.6	205	1.7
7.15	210	3.25
4.45	215	5.5
2.65	220	8.8
1.5	225	13
0.85	230	17.15
0.55	235	21.5
0.35	240	26.5
0.4	250	40.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,7500%	27.50 0%	180	0.15 0%	3,65,750-0.75%	11.00 K
0	19,2500%	26.55 0%	185	0.25 0%	68,7504.17%	2.75 K
0	55,0000%	24.40 0%	190	0.30 -14.29%	5,17,000-0.53%	35.75 K
30.25 K	96,25016.67%	19.30 -2.03%	195	0.50 -9.09%	3,10,750-1.74%	55.00 K
52.25 K	2,31,0002.44%	14.80 -2.95%	200	0.90 -10.00%	7,67,2503.33%	2.94 L
1.24 L	4,09,750-3.25%	10.60 -1.85%	205	1.70 -8.11%	4,86,7509.26%	6.57 L
11.03 L	9,87,250-0.55%	7.15 -3.38%	210	3.25 -1.52%	9,32,250-12.63%	17.00 L
38.72 L	18,26,000-4.87%	4.45 -6.32%	215	5.50 -1.79%	5,28,000-5.88%	10.62 L
32.70 L	19,58,000-1.52%	2.65 -10.17%	220	8.80 -0.56%	5,33,500-8.92%	2.12 L
14.85 L	12,56,7501.78%	1.50 -11.76%	225	13 5.26%	1,70,5003.33%	11.00 K
7.95 L	8,58,0006.48%	0.85 -15.00%	230	17.15 3.00%	1,51,250-8.33%	41.25 K
85.25 K	1,26,50027.78%	0.55 -8.33%	235	21.50 0.47%	27,50011.11%	16.50 K
1.71 L	6,49,0000%	0.35 -22.22%	240	26.50 1.53%	41,2507.14%	30.25 K
2.75 K	2,7500%	0.40 0%	250	40.50 0%	00%	0

Indraprastha Gas Ltd Futures

Monthly Contracts

Indraprastha Gas Ltd..

Days For Expiry

213.99

213.3

213.28

290

107

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indraprastha Gas Ltd 30 Sep 2025	17	213.99	290
Indraprastha Gas Ltd 28 Oct 2025	45	213.3	107
Indraprastha Gas Ltd 25 Nov 2025	73	213.28	16

GAIL (India) Ltd

Petronet LNG Ltd

Indraprastha Gas Ltd FAQs

What is the current spot price for Indraprastha Gas Ltd?

The current spot price for Indraprastha Gas Ltd is 215 as of 12 Sept 2025

Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by Indraprastha Gas Ltd is 32.70 L. The OI for Indraprastha Gas Ltd put options at the 220 strike is 2.12 L.