Indraprastha Gas Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 320 | 22.00 K |
0 | 340 | 59.12 K |
0 | 350 | 1.81 L |
0 | 360 | 1.94 L |
0 | 370 | 2.42 L |
23.38 K | 380 | 3.37 L |
2.75 K | 390 | 8.54 L |
1.25 L | 400 | 8.81 L |
5.72 L | 410 | 5.68 L |
13.02 L | 420 | 4.04 L |
9.91 L | 430 | 70.12 K |
12.02 L | 440 | 30.25 K |
14.20 L | 450 | 33.00 K |
7.62 L | 460 | 0 |
3.12 L | 470 | 0 |
5.03 L | 480 | 5.50 K |
64.62 K | 490 | 5.50 K |
3.99 L | 500 | 33.00 K |
17.88 K | 510 | 0 |
1.28 L | 520 | 4.12 K |
5.50 K | 530 | 0 |
41.25 K | 540 | 0 |
2.45 L | 550 | 0 |
0 | 00% | - | 320 | 0.50 -28.57% | 23,3751,600% | 22.00 K |
0 | 00% | - | 340 | 0.85 21.43% | 77,00027.27% | 59.12 K |
0 | 00% | - | 350 | 1.15 15.00% | 71,500300% | 1.81 L |
0 | 4,1250% | 48.95 0% | 360 | 1.65 22.22% | 3,06,62515.54% | 1.94 L |
0 | 8,2500% | 48.90 0% | 370 | 2.55 15.91% | 1,56,7507.55% | 2.42 L |
23.38 K | 34,375-3.85% | 33.15 -19.44% | 380 | 3.90 16.42% | 3,71,2503.45% | 3.37 L |
2.75 K | 59,1250% | 25.15 -23.21% | 390 | 6 15.38% | 3,93,25038.83% | 8.54 L |
1.25 L | 1,48,5009.09% | 18.05 -27.22% | 400 | 9.10 23.81% | 8,30,50018.90% | 8.81 L |
5.72 L | 3,76,75070.19% | 12.60 -34.38% | 410 | 13.25 22.12% | 5,69,25031.01% | 5.68 L |
13.02 L | 10,17,50022.52% | 8.55 -36.90% | 420 | 19.45 26.30% | 4,15,250-0.66% | 4.04 L |
9.91 L | 6,61,37521.16% | 5.80 -40.51% | 430 | 26.05 20.05% | 1,32,000-1.03% | 70.12 K |
12.02 L | 8,86,87574.80% | 3.85 -45.39% | 440 | 34.55 19.14% | 1,70,5009.73% | 30.25 K |
14.20 L | 19,14,00022.32% | 2.65 -48.04% | 450 | 42.80 15.68% | 2,58,500-4.08% | 33.00 K |
7.62 L | 6,90,25028.39% | 1.90 -50% | 460 | 45.25 0.22% | 72,8750% | 0 |
3.12 L | 2,07,625-6.79% | 1.30 -53.57% | 470 | 55 0% | 27,5000% | 0 |
5.03 L | 8,23,62518.61% | 0.90 -55.00% | 480 | 71.50 10.94% | 28,8750% | 5.50 K |
64.62 K | 1,26,5005.75% | 0.75 -48.28% | 490 | 81.80 10.54% | 11,0000% | 5.50 K |
3.99 L | 9,18,50011.33% | 0.70 -39.13% | 500 | 93.25 14.70% | 4,75,750-0.29% | 33.00 K |
17.88 K | 1,21,0000% | 0.55 -35.29% | 510 | 95 0% | 28,8750% | 0 |
1.28 L | 2,80,50059.38% | 0.40 -46.67% | 520 | 110 6.80% | 68,750-5.66% | 4.12 K |
5.50 K | 24,750-5.26% | 0.50 -28.57% | 530 | 109.65 0% | 24,7500% | 0 |
41.25 K | 52,25026.67% | 0.35 16.67% | 540 | 123 0% | 60,5000% | 0 |
2.45 L | 5,47,2501.79% | 0.30 -45.45% | 550 | 134 0% | 71,5000% | 0 |
Indraprastha Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 28 Nov 2024 | 23 | 409.5 | 1616 |
| Indraprastha Gas Ltd 26 Dec 2024 | 51 | 411.1 | 85 |
| Indraprastha Gas Ltd 30 Jan 2025 | 86 | 414.3 | 3 |
