Home
Indraprastha Gas Ltd Option Chain
Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
40.4 | 170 | 0.15 |
34.5 | 172.5 | 0.3 |
31.85 | 175 | 0.3 |
28 | 177.5 | 0.3 |
29.8 | 180 | 0.35 |
27.05 | 182.5 | 0.45 |
25.55 | 185 | 0.45 |
23.2 | 187.5 | 0.55 |
21.35 | 190 | 0.75 |
18.3 | 192.5 | 0.95 |
16.1 | 195 | 1.15 |
14.25 | 197.5 | 1.45 |
11.95 | 200 | 1.95 |
10.25 | 202.5 | 2.6 |
8.25 | 205 | 3.3 |
6.85 | 207.5 | 4.25 |
5.4 | 210 | 5.45 |
4.3 | 212.5 | 6.75 |
3.35 | 215 | 8.3 |
2.6 | 217.5 | 10 |
2 | 220 | 11.75 |
1.55 | 222.5 | 14 |
1.1 | 225 | 16.2 |
0.85 | 227.5 | 18.15 |
0.7 | 230 | 20.6 |
0.4 | 235 | 24.8 |
0.25 | 240 | - |
5.50 K | 2,58,500-2.08% | 40.40 34.22% | 170 | 0.15 -40% | 3,96,000-7.10% | 60.50 K |
0 | 1,01,7500% | 34.50 0% | 172.5 | 0.30 0% | 85,2500% | 0 |
0 | 2,20,0000% | 31.85 0% | 175 | 0.30 -14.29% | 5,63,750-4.21% | 41.25 K |
0 | 1,56,7500% | 28 0% | 177.5 | 0.30 -33.33% | 1,45,750-20.90% | 38.50 K |
2.75 K | 9,65,250-0.28% | 29.80 24.17% | 180 | 0.35 -22.22% | 16,66,5001.17% | 2.64 L |
13.75 K | 1,48,500-1.82% | 27.05 16.09% | 182.5 | 0.45 -18.18% | 2,25,5002.50% | 16.50 K |
44.00 K | 4,01,500-0.68% | 25.55 33.07% | 185 | 0.45 -30.77% | 5,58,2502.53% | 1.16 L |
19.25 K | 2,17,250-2.47% | 23.20 36.07% | 187.5 | 0.55 -35.29% | 1,32,000-9.43% | 24.75 K |
2.42 L | 10,53,250-9.46% | 21.35 25.59% | 190 | 0.75 -31.82% | 14,02,5002.41% | 5.64 L |
38.50 K | 2,77,750-4.72% | 18.30 22.41% | 192.5 | 0.95 -32.14% | 1,70,500-19.48% | 93.50 K |
1.16 L | 5,41,750-1.01% | 16.10 29.32% | 195 | 1.15 -39.47% | 5,94,00012.50% | 5.53 L |
1.51 L | 1,45,750-30.26% | 14.25 32.56% | 197.5 | 1.45 -39.58% | 1,78,750-40.91% | 2.94 L |
9.73 L | 12,21,000-9.76% | 11.95 34.27% | 200 | 1.95 -37.10% | 6,65,500-30.26% | 14.90 L |
3.05 L | 2,14,500-43.48% | 10.25 42.36% | 202.5 | 2.60 -35% | 2,44,750-6.32% | 5.22 L |
24.59 L | 6,65,500-34.06% | 8.25 38.66% | 205 | 3.30 -35.29% | 7,70,000108.96% | 22.55 L |
12.60 L | 3,35,500-3.17% | 6.85 48.91% | 207.5 | 4.25 -33.07% | 2,39,25077.55% | 7.21 L |
1.14 Cr | 28,24,25050.59% | 5.40 50.00% | 210 | 5.45 -30.13% | 7,56,25036.14% | 19.06 L |
13.28 L | 4,23,50079.07% | 4.30 53.57% | 212.5 | 6.75 -28.19% | 2,00,75062.22% | 4.43 L |
34.81 L | 9,95,50029.29% | 3.35 55.81% | 215 | 8.30 -40.07% | 1,73,25028.57% | 2.78 L |
5.47 L | 1,92,50011.11% | 2.60 57.58% | 217.5 | 10 -28.57% | 3,57,5000.78% | 2.15 L |
24.61 L | 11,02,75016.91% | 2 60% | 220 | 11.75 -22.70% | 2,91,50017.78% | 1.43 L |
3.82 L | 1,34,75075% | 1.55 63.16% | 222.5 | 14 -30.17% | 22,00033.33% | 33.00 K |
8.50 L | 6,13,25027.43% | 1.10 46.67% | 225 | 16.20 -28.63% | 1,87,0000% | 13.75 K |
77.00 K | 88,0000% | 0.85 13.33% | 227.5 | 18.15 -19.51% | 44,000100% | 38.50 K |
9.16 L | 9,84,5009.82% | 0.70 55.56% | 230 | 20.60 -12.15% | 2,53,0005.75% | 33.00 K |
1.84 L | 2,66,75019.75% | 0.40 60.00% | 235 | 24.80 -15.50% | 16,50020% | 8.25 K |
2.81 L | 5,88,500-4.04% | 0.25 66.67% | 240 | - | 00% | 0 |
Indraprastha Gas Ltd Futures
Days For Expiry
13
41
76
209.84
210.24
209.87
2,109
322
55
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 29 May 2025 | 13 | 209.84 | 2109 |
| Indraprastha Gas Ltd 26 June 2025 | 41 | 210.24 | 322 |
| Indraprastha Gas Ltd 31 July 2025 | 76 | 209.87 | 55 |
Indraprastha Gas Ltd FAQs
What is the current spot price for Indraprastha Gas Ltd?
The current spot price for Indraprastha Gas Ltd is 210 as of 16 May 2025
Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by Indraprastha Gas Ltd is 1.14 Cr. The OI for Indraprastha Gas Ltd put options at the 210 strike is 19.06 L.
What is the current At-The-Money (ATM) strike for Indraprastha Gas Ltd, and what is its price?
Indraprastha Gas Ltd is currently on a 210 ATM strike. 5.4 is the call price, while 5.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indraprastha Gas Ltd ?
For the 240 strike, the PCR value is 0.59
What is the highest price of Indraprastha Gas Ltd ?
The 52-week low and 52-week high prices of Indraprastha Gas Ltd shares were 285 and 153, respectively.
