Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 240 | 0.15 |
- | 260 | 0.1 |
- | 270 | 0.05 |
90.25 | 280 | 0.1 |
61.35 | 290 | 0.1 |
87.75 | 300 | 0.1 |
76.1 | 310 | 0.15 |
69 | 320 | 0.25 |
63.95 | 330 | 0.35 |
52.9 | 340 | 0.4 |
44 | 350 | 0.75 |
34.5 | 360 | 1.25 |
25.8 | 370 | 2.45 |
18 | 380 | 4.6 |
11.75 | 390 | 8.25 |
7.3 | 400 | 13.75 |
4.3 | 410 | 20.85 |
2.7 | 420 | 29.1 |
1.7 | 430 | 38.65 |
1.05 | 440 | 48.85 |
0.8 | 450 | 58.35 |
0.6 | 460 | 67.5 |
0.55 | 470 | 109.75 |
0.4 | 480 | - |
0.15 | 500 | 108.5 |
0.25 | 520 | 190 |
0 | 00% | - | 240 | 0.15 0% | 94,8750% | 0 |
0 | 00% | - | 260 | 0.10 0% | 53,6250% | 1.38 K |
0 | 00% | - | 270 | 0.05 0% | 2,87,3750.48% | 89.38 K |
0 | 24,7500% | 90.25 0% | 280 | 0.10 0% | 1,77,3752.38% | 16.50 K |
0 | 89,3750% | 61.35 0% | 290 | 0.10 0% | 4,29,0000.97% | 17.88 K |
13.75 K | 2,06,2500% | 87.75 1.21% | 300 | 0.10 -33.33% | 8,22,250-2.13% | 2.28 L |
0 | 6,53,1250% | 76.10 0% | 310 | 0.15 -50% | 5,19,750-2.83% | 4.25 L |
6.88 K | 5,10,125-0.54% | 69 2.68% | 320 | 0.25 -37.50% | 8,42,875-1.45% | 77.00 K |
55.00 K | 8,74,500-2.60% | 63.95 9.69% | 330 | 0.35 -41.67% | 11,82,500-3.37% | 5.88 L |
39.88 K | 8,66,250-1.87% | 52.90 14.38% | 340 | 0.40 -52.94% | 9,77,625-14.13% | 8.06 L |
24.41 L | 7,32,875-66.89% | 44 11.82% | 350 | 0.75 -46.43% | 10,75,250-18.20% | 17.12 L |
5.58 L | 10,79,375-13.36% | 34.50 15.38% | 360 | 1.25 -43.18% | 13,54,3750.41% | 20.49 L |
11.73 L | 9,74,875-9.80% | 25.80 18.35% | 370 | 2.45 -36.36% | 11,22,000-2.63% | 27.36 L |
37.73 L | 9,81,750-3.38% | 18 21.62% | 380 | 4.60 -32.85% | 15,42,750-2.18% | 43.60 L |
60.72 L | 19,09,875-6.72% | 11.75 23.68% | 390 | 8.25 -27.63% | 11,64,6257.90% | 28.05 L |
82.79 L | 44,39,875-13.11% | 7.30 21.67% | 400 | 13.75 -23.61% | 8,41,500-19.58% | 10.96 L |
38.07 L | 12,29,25011.89% | 4.30 19.44% | 410 | 20.85 -19.03% | 1,63,62570% | 2.25 L |
38.02 L | 23,82,8759.48% | 2.70 20.00% | 420 | 29.10 -14.79% | 2,50,250-2.15% | 1.36 L |
19.81 L | 10,73,87530.60% | 1.70 21.43% | 430 | 38.65 -10.84% | 2,37,8753.59% | 39.88 K |
10.08 L | 11,60,5002.68% | 1.05 10.53% | 440 | 48.85 5.85% | 1,14,1255.06% | 22.00 K |
5.27 L | 6,87,500-5.48% | 0.80 14.29% | 450 | 58.35 -6.64% | 71,500-7.14% | 24.75 K |
50.88 K | 3,52,000-6.57% | 0.60 9.09% | 460 | 67.50 0% | 4,1250% | 0 |
17.88 K | 1,98,000-2.70% | 0.55 22.22% | 470 | 109.75 0% | 2,7500% | 0 |
34.38 K | 66,000-22.58% | 0.40 60.00% | 480 | - | 00% | 0 |
28.88 K | 2,72,250-0.50% | 0.15 -25.00% | 500 | 108.50 -4.32% | 1,36,1255.32% | 6.88 K |
0 | 66,0000% | 0.25 -16.67% | 520 | 190 0% | 1,3750% | 0 |
Indraprastha Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 26 Dec 2024 | 12 | 393.7 | 6921 |
| Indraprastha Gas Ltd 30 Jan 2025 | 47 | 395.7 | 991 |
| Indraprastha Gas Ltd 27 Feb 2025 | 75 | 397.7 | 23 |
