Home
Indraprastha Gas Ltd Option Chain
Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
26.35 | 160 | 0.1 |
18.7 | 165 | 0.05 |
- | 167.5 | 0.6 |
32.7 | 170 | 0.1 |
20.45 | 172.5 | 0.15 |
28.5 | 175 | 0.15 |
19.8 | 177.5 | 0.2 |
23.1 | 180 | 0.15 |
17.8 | 182.5 | 0.25 |
16.3 | 185 | 0.25 |
14 | 187.5 | 0.4 |
11.5 | 190 | 0.6 |
9.45 | 192.5 | 0.8 |
7 | 195 | 1.25 |
5.15 | 197.5 | 1.9 |
3.6 | 200 | 2.95 |
2.55 | 202.5 | 4.15 |
1.8 | 205 | 5.9 |
1.1 | 207.5 | 7.4 |
0.85 | 210 | 10 |
0.6 | 212.5 | 12.2 |
0.4 | 215 | 13.15 |
0.3 | 217.5 | 16.5 |
0.15 | 220 | 18.25 |
0.1 | 222.5 | 20.55 |
0.15 | 225 | 24.25 |
0.2 | 227.5 | - |
0.1 | 230 | 34.5 |
0.05 | 235 | 35.9 |
0.05 | 240 | 42 |
0.15 | 245 | - |
0 | 8,2500% | 26.35 0% | 160 | 0.10 0% | 6,29,7500% | 8.25 K |
0 | 8,2500% | 18.70 0% | 165 | 0.05 -50% | 5,06,000-2.13% | 30.25 K |
0 | 00% | - | 167.5 | 0.60 0% | 19,2500% | 0 |
2.75 K | 49,500-5.26% | 32.70 1.40% | 170 | 0.10 -33.33% | 3,90,500-14.97% | 1.40 L |
0 | 30,2500% | 20.45 0% | 172.5 | 0.15 0% | 88,0000% | 0 |
2.75 K | 1,29,250-2.08% | 28.50 54.89% | 175 | 0.15 0% | 5,44,500-5.71% | 2.48 L |
0 | 1,59,5000% | 19.80 0% | 177.5 | 0.20 0% | 1,12,7500% | 0 |
2.75 K | 1,78,750-1.52% | 23.10 -2.74% | 180 | 0.15 -25.00% | 4,07,000-10.30% | 1.43 L |
0 | 1,21,0000% | 17.80 0% | 182.5 | 0.25 -16.67% | 88,000-34.69% | 93.50 K |
27.50 K | 2,31,000-2.33% | 16.30 -8.43% | 185 | 0.25 -37.50% | 8,82,750-3.31% | 3.90 L |
4.10 L | 2,80,500-1.92% | 14 -9.39% | 187.5 | 0.40 -27.27% | 2,91,50021.84% | 2.58 L |
2.97 L | 5,41,750-7.51% | 11.50 -12.55% | 190 | 0.60 -25.00% | 12,54,00010.68% | 10.06 L |
2.58 L | 3,57,50012.07% | 9.45 -13.30% | 192.5 | 0.80 -20.00% | 2,97,0009.09% | 4.32 L |
4.76 L | 5,50,000-6.98% | 7 -20.45% | 195 | 1.25 -10.71% | 10,39,500-4.55% | 14.24 L |
2.97 L | 3,93,250-8.92% | 5.15 -25.90% | 197.5 | 1.90 -5.00% | 4,37,2500.63% | 10.09 L |
19.39 L | 14,98,750-8.56% | 3.60 -32.08% | 200 | 2.95 3.51% | 10,61,5007.22% | 36.08 L |
17.74 L | 4,75,750-5.46% | 2.55 -34.62% | 202.5 | 4.15 5.06% | 3,38,25029.47% | 17.63 L |
46.72 L | 19,19,500-2.51% | 1.80 -36.84% | 205 | 5.90 10.28% | 5,74,75010.58% | 17.96 L |
17.11 L | 5,69,250-1.90% | 1.10 -45.00% | 207.5 | 7.40 4.96% | 2,33,750-11.46% | 5.61 L |
41.66 L | 22,74,250-9.52% | 0.85 -41.38% | 210 | 10 14.29% | 4,04,250-8.70% | 4.04 L |
13.09 L | 5,00,50015.19% | 0.60 -40% | 212.5 | 12.20 0% | 85,25024% | 82.50 K |
15.37 L | 7,53,500-8.05% | 0.40 -46.67% | 215 | 13.15 -1.13% | 57,750-4.55% | 63.25 K |
6.88 L | 2,09,00013.43% | 0.30 -50% | 217.5 | 16.50 2.80% | 41,25066.67% | 60.50 K |
13.09 L | 13,28,250-21.21% | 0.15 -66.67% | 220 | 18.25 1.39% | 1,26,500142.11% | 2.39 L |
27.50 K | 1,48,500-6.90% | 0.10 -66.67% | 222.5 | 20.55 1.23% | 27,50011.11% | 33.00 K |
2.01 L | 11,38,500-2.82% | 0.15 -40% | 225 | 24.25 6.13% | 96,250-18.60% | 82.50 K |
41.25 K | 30,25083.33% | 0.20 -20.00% | 227.5 | - | 00% | 0 |
1.35 L | 6,32,5001.77% | 0.10 0% | 230 | 34.50 0% | 5,5000% | 0 |
2.75 K | 2,14,500-1.27% | 0.05 0% | 235 | 35.90 0% | 5,5000% | 0 |
8.25 K | 4,78,500-1.69% | 0.05 0% | 240 | 42 0% | 2,47,5000% | 0 |
0 | 38,5000% | 0.15 0% | 245 | - | 00% | 0 |
Indraprastha Gas Ltd Futures
Days For Expiry
5
33
61
200.82
195.49
191.79
7,301
6,385
135
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 27 Feb 2025 | 5 | 200.82 | 7301 |
| Indraprastha Gas Ltd 27 Mar 2025 | 33 | 195.49 | 6385 |
| Indraprastha Gas Ltd 24 Apr 2025 | 61 | 191.79 | 135 |
Indraprastha Gas Ltd FAQs
What is the current spot price for Indraprastha Gas Ltd?
Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indraprastha Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indraprastha Gas Ltd ?
What is the highest price of Indraprastha Gas Ltd ?
