Indraprastha Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
29.8	170	0.05
26.85	180	0.1
20.3	185	0.05
18.9	190	0.1
12.3	195	0.15
8	200	0.35
3.9	205	1.35
1.6	210	3.85
0.65	215	7.75
0.4	220	12.7
0.2	225	16.6
0.2	230	22.5
0.05	235	28
0.05	240	33.55
0.3	245	-
0.05	250	-
0.05	260	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	8,2500%	29.80 0%	170	0.05 0%	5,33,500-1.02%	19.25 K
0	63,2500%	26.85 0%	180	0.10 0%	4,64,750-7.65%	1.10 L
0	19,2500%	20.30 0%	185	0.05 -66.67%	2,44,750-25.83%	1.43 L
5.50 K	44,000-5.88%	18.90 6.48%	190	0.10 -60%	4,26,250-3.73%	1.51 L
90.75 K	79,750-35.56%	12.30 2.93%	195	0.15 -66.67%	2,80,500-25.55%	3.22 L
5.14 L	4,67,500-23.42%	8 0%	200	0.35 -61.11%	7,83,750-13.64%	7.15 L
21.20 L	6,84,750-27.41%	3.90 -8.24%	205	1.35 -40%	6,54,500-17.93%	12.73 L
50.66 L	18,39,750-25.25%	1.60 -25.58%	210	3.85 -23.76%	4,84,000-11.56%	11.11 L
14.22 L	9,26,75046.52%	0.65 -35%	215	7.75 -15.76%	1,78,7500%	1.21 L
7.42 L	14,16,250-2.09%	0.40 -20.00%	220	12.70 -6.96%	3,82,250-31.19%	4.21 L
90.75 K	4,62,000-6.67%	0.20 -33.33%	225	16.60 -8.03%	96,250-5.41%	8.25 K
2.89 L	5,19,750-25%	0.20 100%	230	22.50 -4.26%	1,04,500-9.52%	16.50 K
11.00 K	1,34,750-7.55%	0.05 -50%	235	28 0%	33,0000%	0
41.25 K	2,22,750-14.74%	0.05 -50%	240	33.55 0%	5,5000%	0
0	41,2500%	0.30 0%	245	-	00%	0
27.50 K	4,48,250-1.81%	0.05 0%	250	-	00%	0
0	63,2500%	0.05 0%	260	-	00%	0

Indraprastha Gas Ltd Futures

Monthly Contracts

Indraprastha Gas Ltd..

Days For Expiry

207.51

206.98

206.85

3,742

2,880

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indraprastha Gas Ltd 28 Aug 2025	5	207.51	3742
Indraprastha Gas Ltd 30 Sep 2025	38	206.98	2880
Indraprastha Gas Ltd 28 Oct 2025	66	206.85	23

Adani Total Gas Ltd

GAIL (India) Ltd

Petronet LNG Ltd

Indraprastha Gas Ltd FAQs

What is the current spot price for Indraprastha Gas Ltd?

The current spot price for Indraprastha Gas Ltd is 205 as of 22 Aug 2025

Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 210 strike call options issued by Indraprastha Gas Ltd is 50.66 L. The OI for Indraprastha Gas Ltd put options at the 210 strike is 11.11 L.