Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 300 | 0.25 |
- | 310 | 0.35 |
53.15 | 320 | 0.45 |
71.1 | 330 | 0.6 |
60.45 | 340 | 0.8 |
85 | 350 | 1.3 |
- | 355 | 2.05 |
39.5 | 360 | 2.15 |
39.8 | 365 | 2.85 |
31.75 | 370 | 3.7 |
31.55 | 375 | 4.95 |
24.4 | 380 | 6.15 |
20.9 | 385 | 7.6 |
17.65 | 390 | 9.5 |
14.95 | 395 | 11.8 |
12.45 | 400 | 14.7 |
10 | 405 | 17.3 |
8.45 | 410 | 20.7 |
6.7 | 415 | 24.1 |
5.6 | 420 | 27.8 |
4.65 | 425 | 32.05 |
3.7 | 430 | 35.95 |
3.1 | 435 | 32.95 |
2.5 | 440 | 42.5 |
2.1 | 445 | 41.6 |
1.9 | 450 | 50.8 |
1.45 | 455 | 42.45 |
1.35 | 460 | 48.4 |
1.3 | 465 | 53 |
1.05 | 470 | 48.3 |
0.85 | 475 | - |
0 | 00% | - | 300 | 0.25 0% | 64,6250% | 2.75 K |
0 | 00% | - | 310 | 0.35 -22.22% | 41,250-16.67% | 23.38 K |
0 | 1,3750% | 53.15 0% | 320 | 0.45 12.50% | 2,11,750-9.94% | 50.88 K |
0 | 2,7500% | 71.10 0% | 330 | 0.60 0% | 83,8750% | 1.38 K |
0 | 12,3750% | 60.45 -3.59% | 340 | 0.80 -5.88% | 2,88,7508.81% | 57.75 K |
0 | 59,1250% | 85 0% | 350 | 1.30 -3.70% | 6,03,6257.60% | 2.56 L |
0 | 00% | - | 355 | 2.05 32.26% | 1,04,50024.59% | 39.88 K |
4.12 K | 99,000-1.37% | 39.50 -16.31% | 360 | 2.15 2.38% | 11,89,3752.98% | 3.09 L |
0 | 6,8750% | 39.80 0% | 365 | 2.85 9.62% | 16,11,5006.93% | 2.05 L |
12.38 K | 83,8751.67% | 31.75 -19.11% | 370 | 3.70 8.82% | 10,69,750-0.89% | 5.43 L |
4.12 K | 13,750-9.09% | 31.55 -12.36% | 375 | 4.95 16.47% | 2,50,2504.60% | 70.12 K |
27.50 K | 4,52,3751.23% | 24.40 -17.15% | 380 | 6.15 16.04% | 10,39,5000.67% | 5.46 L |
27.50 K | 38,50027.27% | 20.90 -21.72% | 385 | 7.60 13.43% | 3,24,5002.16% | 1.53 L |
1.76 L | 5,89,875-0.46% | 17.65 -24.41% | 390 | 9.50 19.50% | 8,26,37521.66% | 5.80 L |
1.91 L | 2,09,0002.01% | 14.95 -25.62% | 395 | 11.80 21.03% | 4,33,125-2.78% | 4.19 L |
11.91 L | 18,26,0008.59% | 12.45 -27.41% | 400 | 14.70 25.64% | 13,73,6259.90% | 17.75 L |
5.12 L | 2,92,87536.54% | 10 -30.31% | 405 | 17.30 23.13% | 4,19,3753.74% | 3.73 L |
15.63 L | 11,60,5008.62% | 8.45 -28.99% | 410 | 20.70 25.45% | 10,64,250-7.64% | 5.72 L |
6.94 L | 6,51,7509.72% | 6.70 -31.63% | 415 | 24.10 24.23% | 4,29,000-12.11% | 1.75 L |
16.82 L | 22,67,3759.86% | 5.60 -30.00% | 420 | 27.80 23.56% | 10,91,750-2.58% | 1.80 L |
6.59 L | 7,32,8756.81% | 4.65 -29.55% | 425 | 32.05 18.05% | 2,87,375-8.33% | 1.14 L |
11.01 L | 18,01,2504.05% | 3.70 -31.48% | 430 | 35.95 19.83% | 3,71,250-6.90% | 56.38 K |
2.53 L | 7,27,3750.19% | 3.10 -29.55% | 435 | 32.95 -7.57% | 1,33,375-8.49% | 28.88 K |
11.45 L | 20,59,750-1.96% | 2.50 -31.51% | 440 | 42.50 -0.35% | 3,12,125-5.02% | 38.50 K |
1.35 L | 3,42,3751.63% | 2.10 -31.15% | 445 | 41.60 2.84% | 1,87,000-0.73% | 4.12 K |
7.36 L | 24,69,500-0.61% | 1.90 -26.92% | 450 | 50.80 -0.10% | 4,96,3750% | 2.75 K |
1.46 L | 10,32,625-2.47% | 1.45 -30.95% | 455 | 42.45 0% | 71,5000% | 0 |
5.61 L | 17,16,0002.63% | 1.35 -28.95% | 460 | 48.40 0% | 59,1250% | 0 |
26.12 K | 2,64,000-0.52% | 1.30 -18.75% | 465 | 53 0% | 23,3750% | 0 |
2.86 L | 8,70,375-12.69% | 1.05 -25.00% | 470 | 48.30 0% | 13,7500% | 0 |
22.00 K | 1,89,750-0.72% | 0.85 -29.17% | 475 | - | 00% | 0 |
Indraprastha Gas Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 30 Jan 2025 | 15 | 397.5 | 1261 |
| Indraprastha Gas Ltd 27 Feb 2025 | 43 | 391.3 | 327 |
| Indraprastha Gas Ltd 27 Mar 2025 | 71 | 385.9 | 12 |
