Indraprastha Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	155	0.2
-	160	0.1
-	170	0.05
-	172.5	0.4
-	175	0.05
-	177.5	1.5
23.5	180	0.05
24.3	182.5	0.05
25.45	185	0.05
14	187.5	0.1
16.6	190	0.1
14.05	192.5	0.1
11.8	195	0.15
9.2	197.5	0.35
7.3	200	0.55
4.95	202.5	1.05
3.2	205	1.7
1.9	207.5	3.1
1.25	210	4.85
0.85	212.5	6.9
0.6	215	9.2
0.4	217.5	11.55
0.25	220	14
0.25	222.5	16.05
0.15	225	18.5
0.15	227.5	23
0.15	230	23
0.1	232.5	23.1
0.05	235	33.4
0.1	237.5	26.65
0.05	240	28.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	155	0.20 0%	16,5000%	0
0	00%	-	160	0.10 0%	49,5000%	0
0	00%	-	170	0.05 0%	1,43,0000%	0
0	00%	-	172.5	0.40 0%	11,0000%	0
0	00%	-	175	0.05 0%	71,5000%	0
0	00%	-	177.5	1.50 0%	5,5000%	0
0	63,2500%	23.50 0%	180	0.05 0%	7,70,000-4.44%	44.00 K
0	2,7500%	24.30 0%	182.5	0.05 -50%	27,5000%	16.50 K
0	1,26,5000%	25.45 0%	185	0.05 -50%	3,08,000-11.11%	71.50 K
0	41,2500%	14 0%	187.5	0.10 0%	38,500-17.65%	33.00 K
8.25 K	2,75,000-0.99%	16.60 11.04%	190	0.10 -50%	11,11,000-4.27%	4.04 L
55.00 K	1,04,50022.58%	14.05 19.57%	192.5	0.10 -60%	1,54,000-9.68%	1.04 L
49.50 K	2,33,7502.41%	11.80 26.20%	195	0.15 -62.50%	6,38,000-20.27%	11.25 L
1.95 L	82,500-44.44%	9.20 25.17%	197.5	0.35 -46.15%	2,31,000-45.45%	6.66 L
19.03 L	5,61,000-51.08%	7.30 37.74%	200	0.55 -52.17%	13,06,2503.94%	36.96 L
11.82 L	3,35,500-0.81%	4.95 33.78%	202.5	1.05 -46.15%	4,84,000-21.08%	18.09 L
54.01 L	9,35,000-9.09%	3.20 30.61%	205	1.70 -47.69%	10,47,75013.73%	1.68 Cr
54.51 L	7,89,25017.14%	1.90 15.15%	207.5	3.10 -37.37%	4,95,00037.40%	36.47 L
1.69 Cr	28,05,00010.39%	1.25 8.70%	210	4.85 -29.71%	7,09,500-14.57%	27.23 L
39.96 L	6,57,250-35.58%	0.85 0%	212.5	6.90 -24.59%	3,96,000-6.49%	6.85 L
53.21 L	31,79,000-18.93%	0.60 9.09%	215	9.20 -18.94%	4,31,750-10.80%	6.71 L
9.54 L	6,49,00022.28%	0.40 -11.11%	217.5	11.55 -16.30%	1,51,2500%	2.81 L
22.00 L	21,94,500-4.20%	0.25 -28.57%	220	14 -12.77%	2,44,750-10.10%	4.67 L
4.48 L	2,80,500-7.27%	0.25 -16.67%	222.5	16.05 -14.40%	90,750-13.16%	68.75 K
8.55 L	7,01,250-15.84%	0.15 -40%	225	18.50 -12.32%	2,69,500-16.95%	1.38 L
79.75 K	4,31,750-1.26%	0.15 0%	227.5	23 0%	1,73,2500%	0
6.52 L	14,71,250-0.37%	0.15 0%	230	23 -0.43%	1,62,2500%	8.25 K
30.25 K	2,69,500-1.01%	0.10 -33.33%	232.5	23.10 0%	66,0000%	0
93.50 K	3,76,750-12.74%	0.05 -50%	235	33.40 0%	38,5000%	0
0	79,7500%	0.10 0%	237.5	26.65 0.38%	33,0000%	0
66.00 K	4,86,750-9.23%	0.05 0%	240	28.35 0%	41,2500%	0

Indraprastha Gas Ltd Futures

Monthly Contracts

Indraprastha Gas Ltd..

Days For Expiry

206.5

203.44

203.01

5,453

4,339

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indraprastha Gas Ltd 26 June 2025	3	206.5	5453
Indraprastha Gas Ltd 31 July 2025	38	203.44	4339
Indraprastha Gas Ltd 28 Aug 2025	66	203.01	39

Indraprastha Gas Ltd FAQs

What is the current spot price for Indraprastha Gas Ltd?

The current spot price for Indraprastha Gas Ltd is 205 as of 23 Jun 2025

Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 215 strike call options issued by Indraprastha Gas Ltd is 53.21 L. The OI for Indraprastha Gas Ltd put options at the 215 strike is 6.71 L.