Indraprastha Gas Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
31	180	0.05
28.85	185	0.15
-	187.5	0.9
22.5	190	0.05
14.75	192.5	0.05
16.9	195	0.1
17.9	197.5	0.1
11	200	0.05
12.3	202.5	0.1
6.75	205	0.25
4.5	207.5	0.4
2.8	210	0.9
1.65	212.5	2.3
0.9	215	4.15
0.6	217.5	6.2
0.3	220	8.5
0.15	222.5	11.4
0.1	225	13.3
0.15	227.5	16.95
0.1	230	16.5
0.1	232.5	17.35
0.1	235	26.95
0.1	237.5	23.8
0.05	240	27.8
0.25	242.5	29.9
0.05	245	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	31 0%	180	0.05 0%	4,51,000-2.96%	13.75 K
0	00%	28.85 0%	185	0.15 0%	49,5000%	0
0	00%	-	187.5	0.90 0%	5,5000%	0
2.75 K	27,5000%	22.50 21.95%	190	0.05 0%	3,90,500-5.96%	24.75 K
0	60,5000%	14.75 0%	192.5	0.05 -66.67%	33,000-14.29%	1.07 L
13.75 K	77,000-15.15%	16.90 11.18%	195	0.10 100%	2,22,750-17.35%	63.25 K
0	46,7500%	17.90 0%	197.5	0.10 0%	1,56,750-20.83%	71.50 K
2.75 K	3,98,7500%	11 -26.67%	200	0.05 -66.67%	9,62,500-3.58%	3.19 L
0	1,04,5000%	12.30 0%	202.5	0.10 -33.33%	3,46,500-1.56%	66.00 K
30.25 K	1,15,500-17.65%	6.75 -34.78%	205	0.25 0%	4,97,7504.62%	3.02 L
1.04 L	1,21,0002.33%	4.50 -43.04%	207.5	0.40 0%	2,58,50014.63%	3.85 L
7.75 L	6,43,500-13.33%	2.80 -51.30%	210	0.90 12.50%	6,02,250-35.40%	16.53 L
12.51 L	3,05,25013.27%	1.65 -58.23%	212.5	2.30 53.33%	1,40,250-57.85%	7.37 L
39.90 L	14,41,0009.62%	0.90 -67.27%	215	4.15 62.75%	6,13,250-12.20%	5.22 L
8.39 L	4,20,750-17.74%	0.60 -64.71%	217.5	6.20 55.00%	71,500-21.21%	3.02 L
43.26 L	30,14,000-31.76%	0.30 -72.73%	220	8.50 39.34%	6,90,250-4.92%	63.25 K
3.71 L	5,47,250-9.13%	0.15 -80%	222.5	11.40 42.50%	3,41,000-3.13%	13.75 K
3.60 L	17,02,250-5.35%	0.10 -80%	225	13.30 29.13%	2,14,5006.85%	90.75 K
1.21 L	2,55,750-23.14%	0.15 -50%	227.5	16.95 31.91%	30,250-50%	44.00 K
3.49 L	17,46,250-3.20%	0.10 -71.43%	230	16.50 10%	96,250-2.78%	2.75 K
71.50 K	1,18,250-28.33%	0.10 -60%	232.5	17.35 0%	1,04,5000%	0
2.17 L	5,80,250-10.21%	0.10 -50%	235	26.95 0%	3,10,7500%	0
2.75 K	2,17,250-1.25%	0.10 -50%	237.5	23.80 0%	82,5000%	0
2.42 L	23,15,5002.56%	0.05 -66.67%	240	27.80 -15.76%	1,15,500-2.33%	2.75 K
0	8,2500%	0.25 0%	242.5	29.90 0%	13,7500%	0
1.38 L	1,48,500-34.94%	0.05 -50%	245	-	00%	0

Indraprastha Gas Ltd Futures

Monthly Contracts

Indraprastha Gas Ltd..

Days For Expiry

211.88

210.94

2,683

546

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Indraprastha Gas Ltd 28 Oct 2025	4	211.88	2683
Indraprastha Gas Ltd 25 Nov 2025	32	210.94	546

Petronet LNG Ltd

GAIL (India) Ltd

Indraprastha Gas Ltd FAQs

What is the current spot price for Indraprastha Gas Ltd?

The current spot price for Indraprastha Gas Ltd is 210 as of 24 Oct 2025

Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?

The OI for the 220 strike call options issued by Indraprastha Gas Ltd is 43.26 L. The OI for Indraprastha Gas Ltd put options at the 220 strike is 63.25 K.