Home
Indraprastha Gas Ltd Option Chain
Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
37.55 | 162.5 | 0.6 |
32.05 | 165 | 0.65 |
- | 167.5 | 0.95 |
31.3 | 170 | 1 |
29.8 | 172.5 | 1.75 |
27.35 | 175 | 1.45 |
22.85 | 177.5 | 1.8 |
19.55 | 180 | 2.05 |
18.15 | 182.5 | 2.55 |
17.25 | 185 | 3 |
15.3 | 187.5 | 3.6 |
12.7 | 190 | 4.4 |
11 | 192.5 | 5.2 |
9.6 | 195 | 6.3 |
8.05 | 197.5 | 7.5 |
6.95 | 200 | 8.75 |
5.95 | 202.5 | 10.2 |
5.05 | 205 | 11.85 |
4.2 | 207.5 | 13.45 |
3.65 | 210 | 15.2 |
2.95 | 212.5 | 17.1 |
2.55 | 215 | 19.15 |
2.05 | 217.5 | 21.8 |
1.6 | 220 | 23.05 |
1.5 | 222.5 | 25.25 |
1.2 | 225 | 29.45 |
0.8 | 227.5 | - |
0.75 | 230 | 28.7 |
0.65 | 232.5 | - |
0.5 | 235 | 35.1 |
0.9 | 237.5 | 37.25 |
30.25 K | 11,000300% | 37.55 0.40% | 162.5 | 0.60 0% | 99,0000% | 2.75 K |
11.00 K | 00% | 32.05 0% | 165 | 0.65 -7.14% | 1,12,750-24.07% | 57.75 K |
0 | 00% | - | 167.5 | 0.95 0% | 30,2500% | 0 |
2.75 K | 85,250-3.13% | 31.30 -3.54% | 170 | 1 5.26% | 6,76,50014.42% | 2.86 L |
0 | 66,0000% | 29.80 0% | 172.5 | 1.75 0% | 60,5000% | 0 |
0 | 30,2500% | 27.35 0% | 175 | 1.45 11.54% | 3,38,25024.24% | 2.61 L |
19.25 K | 27,50066.67% | 22.85 -9.15% | 177.5 | 1.80 12.50% | 35,7508.33% | 13.75 K |
27.50 K | 1,78,7504.84% | 19.55 -9.70% | 180 | 2.05 5.13% | 5,06,000-8% | 5.53 L |
63.25 K | 52,25018.75% | 18.15 -11.89% | 182.5 | 2.55 8.51% | 68,7508.70% | 52.25 K |
68.75 K | 1,07,2500% | 17.25 -9.45% | 185 | 3 7.14% | 2,06,250-8.54% | 2.45 L |
71.50 K | 99,0005.88% | 15.30 -1.61% | 187.5 | 3.60 9.09% | 1,21,0000% | 1.10 L |
2.50 L | 4,70,250-3.93% | 12.70 -19.62% | 190 | 4.40 10.00% | 8,16,750-0.34% | 7.54 L |
2.09 L | 52,2500% | 11 -19.41% | 192.5 | 5.20 10.64% | 1,67,75041.86% | 3.44 L |
4.21 L | 3,76,750-0.72% | 9.60 -21.31% | 195 | 6.30 11.50% | 6,27,0008.06% | 9.05 L |
3.33 L | 1,78,75027.45% | 8.05 -24.41% | 197.5 | 7.50 12.78% | 1,51,25052.78% | 4.67 L |
22.39 L | 14,38,25018.33% | 6.95 -24.86% | 200 | 8.75 12.90% | 9,37,75011.07% | 11.33 L |
12.04 L | 4,89,50015.58% | 5.95 -25.62% | 202.5 | 10.20 13.33% | 2,86,000-3.70% | 4.81 L |
29.12 L | 15,95,00023.14% | 5.05 -27.34% | 205 | 11.85 13.40% | 2,91,50045.21% | 5.94 L |
7.48 L | 1,95,25036.54% | 4.20 -29.41% | 207.5 | 13.45 13.03% | 1,43,0006.12% | 1.29 L |
22.00 L | 15,26,2507.35% | 3.65 -27.72% | 210 | 15.20 10.95% | 4,45,50014.08% | 1.68 L |
2.94 L | 1,81,50050% | 2.95 -32.95% | 212.5 | 17.10 12.87% | 1,15,50020% | 55.00 K |
9.02 L | 5,96,75031.52% | 2.55 -29.17% | 215 | 19.15 16.06% | 57,750-19.23% | 63.25 K |
4.46 L | 90,75017.86% | 2.05 -33.87% | 217.5 | 21.80 18.16% | 24,7500% | 27.50 K |
9.40 L | 6,95,750-15.95% | 1.60 -37.25% | 220 | 23.05 9.50% | 71,500-23.53% | 41.25 K |
1.26 L | 93,50061.90% | 1.50 -33.33% | 222.5 | 25.25 11.23% | 16,500-14.29% | 2.75 K |
3.49 L | 4,78,5008.07% | 1.20 -35.14% | 225 | 29.45 22.71% | 1,18,2500% | 11.00 K |
0 | 30,2500% | 0.80 0% | 227.5 | - | 00% | 0 |
4.04 L | 3,74,00067.90% | 0.75 -37.50% | 230 | 28.70 0% | 35,7500% | 0 |
82.50 K | 1,10,000-13.04% | 0.65 -35% | 232.5 | - | 00% | 0 |
1.43 L | 3,43,7508.70% | 0.50 -41.18% | 235 | 35.10 4.31% | 2,42,0000% | 2.75 K |
0 | 27,5000% | 0.90 0% | 237.5 | 37.25 0% | 22,0000% | 0 |
Indraprastha Gas Ltd Futures
Days For Expiry
23
58
86
197.93
195.3
195.78
3,284
399
84
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 24 Apr 2025 | 23 | 197.93 | 3284 |
| Indraprastha Gas Ltd 29 May 2025 | 58 | 195.3 | 399 |
| Indraprastha Gas Ltd 26 June 2025 | 86 | 195.78 | 84 |
Indraprastha Gas Ltd FAQs
What is the current spot price for Indraprastha Gas Ltd?
Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indraprastha Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indraprastha Gas Ltd ?
What is the highest price of Indraprastha Gas Ltd ?
