Indraprastha Gas Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
375
0.40
( 33.33 % )
286,000.00
-11.86
45.38 K
0.0
0.00
0.00
58.95
( 0.00 % )
380
0.50
( 11.11 % )
460,625.00
-4.01
37.12 K
0.0
0.00
0.00
0.00
( 0.00 % )
385
0.75
( 0.00 % )
56,375.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
390
0.55
( 10.00 % )
247,500.00
1.12
70.12 K
0.0
13,750.00
0.00
59.00
( 0.00 % )
395
0.70
( 7.69 % )
44,000.00
45.45
33.00 K
2.75 K
30,250.00
0.00
43.80
( 1.86 % )
400
0.85
( -5.56 % )
555,500.00
-0.25
2.25 L
0.0
2,750.00
0.00
37.90
( 0.00 % )
405
1.20
( 0.00 % )
72,875.00
-3.64
63.25 K
4.12 K
20,625.00
0.00
31.60
( -1.56 % )
410
1.50
( -6.25 % )
196,625.00
-1.38
2.28 L
0.0
5,500.00
0.00
24.25
( 0.00 % )
415
2.05
( -14.58 % )
160,875.00
-17.61
1.58 L
2.75 K
41,250.00
0.00
22.50
( -6.05 % )
420
2.60
( -16.13 % )
539,000.00
18.07
25.22 L
57.75 K
59,125.00
4.88
20.95
( 1.45 % )
425
3.75
( -13.79 % )
236,500.00
6.17
2.05 L
1.24 L
177,375.00
0.78
17.90
( 4.99 % )
430
4.80
( -16.52 % )
655,875.00
-1.65
4.50 L
2.97 L
121,000.00
-1.12
14.75
( 4.24 % )
435
6.25
( -20.38 % )
225,500.00
35.54
4.50 L
15.76 L
471,625.00
19.10
11.50
( 1.77 % )
440
8.25
( -18.72 % )
342,375.00
-16.72
7.26 L
5.82 L
229,625.00
-6.70
9.05
( -1.09 % )
445
10.90
( -14.51 % )
103,125.00
-10.71
1.16 L
12.64 L
1,023,000.00
-0.67
7.05
( -3.42 % )
450
13.60
( -16.31 % )
620,125.00
-0.44
79.75 K
4.21 L
517,000.00
8.99
5.30
( -7.83 % )
455
17.00
( -12.37 % )
79,750.00
-4.92
31.62 K
16.25 L
1,262,250.00
-18.62
4.20
( -9.68 % )
460
21.75
( -6.45 % )
214,500.00
0.00
27.50 K
7.19 L
426,250.00
-33.90
3.30
( -14.29 % )
465
26.85
( -2.54 % )
44,000.00
-13.51
16.50 K
8.54 L
811,250.00
3.69
2.60
( -16.13 % )
470
34.40
( 8.52 % )
110,000.00
0.00
2.75 K
3.56 L
365,750.00
-6.99
2.10
( -19.23 % )
475
37.15
( 0.00 % )
61,875.00
0.00
0.0
6.81 L
878,625.00
-0.47
1.75
( -20.45 % )
480
42.10
( 0.48 % )
57,750.00
5.00
11.00 K
5.32 L
242,000.00
-12.44
1.45
( -21.62 % )
485
45.90
( -1.40 % )
28,875.00
0.00
0.0
42.25 L
753,500.00
-69.44
1.25
( -26.47 % )
490
51.00
( 10.51 % )
9,625.00
0.00
1.38 K
3.51 L
77,000.00
-35.63
1.00
( -31.03 % )
495
47.75
( 0.00 % )
8,250.00
0.00
0.0
19.06 L
2,220,625.00
-4.49
0.95
( -20.83 % )
500
59.00
( -3.28 % )
49,500.00
44.00
26.12 K
2.64 L
99,000.00
5.88
0.75
( -16.67 % )
505
58.30
( 0.00 % )
4,125.00
0.00
0.0
3.88 L
283,250.00
-4.19
0.55
( -31.25 % )
510
60.20
( 0.00 % )
1,375.00
0.00
0.0
44.00 K
130,625.00
-7.77
0.45
( -25.00 % )
515
58.35
( 0.00 % )
1,375.00
0.00
0.0
1.59 L
301,125.00
-2.67
0.40
( -27.27 % )
520
74.60
( 0.00 % )
5,500.00
0.00
0.0
0.0
57,750.00
0.00
0.60
( 0.00 % )
525
0.00
( 0.00 % )
0.00
0.00
0.0
17.88 K
134,750.00
-5.77
0.35
( -12.50 % )
530
0.00
( 0.00 % )
0.00
0.00
0.0
1.38 K
26,125.00
0.00
0.50
( -33.33 % )
535
0.00
( 0.00 % )
0.00
0.00
0.0
20.62 K
126,500.00
0.00
0.25
( -16.67 % )
540
0.00
( 0.00 % )
0.00
0.00
0.0
38.50 K
70,125.00
-13.56
0.35
( 75.00 % )
545
0.00
( 0.00 % )
0.00
0.00
0.0
85.25 K
331,375.00
-6.59
0.35
( 16.67 % )
550
113.00
( 0.00 % )
8,250.00
0.00
0.0
1.38 K
460,625.00
0.00
0.10
( 0.00 % )
555
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
58.95
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
59.00
( 0.00 % )
43.80
( 1.86 % )
37.90
( 0.00 % )
31.60
( -1.56 % )
24.25
( 0.00 % )
22.50
( -6.05 % )
20.95
( 1.45 % )
17.90
( 4.99 % )
14.75
( 4.24 % )
11.50
( 1.77 % )
9.05
( -1.09 % )
7.05
( -3.42 % )
5.30
( -7.83 % )
4.20
( -9.68 % )
3.30
( -14.29 % )
2.60
( -16.13 % )
2.10
( -19.23 % )
1.75
( -20.45 % )
1.45
( -21.62 % )
1.25
( -26.47 % )
1.00
( -31.03 % )
0.95
( -20.83 % )
0.75
( -16.67 % )
0.55
( -31.25 % )
0.45
( -25.00 % )
0.40
( -27.27 % )
0.60
( 0.00 % )
0.35
( -12.50 % )
0.50
( -33.33 % )
0.25
( -16.67 % )
0.35
( 75.00 % )
0.35
( 16.67 % )
0.10
( 0.00 % )
Strike
375
380
385
390
395
400
405
410
415
420
425
430
435
440
445
450
455
460
465
470
475
480
485
490
495
500
505
510
515
520
525
530
535
540
545
550
555
Put Price
0.40
( 33.33 % )
0.50
( 11.11 % )
0.75
( 0.00 % )
0.55
( 10.00 % )
0.70
( 7.69 % )
0.85
( -5.56 % )
1.20
( 0.00 % )
1.50
( -6.25 % )
2.05
( -14.58 % )
2.60
( -16.13 % )
3.75
( -13.79 % )
4.80
( -16.52 % )
6.25
( -20.38 % )
8.25
( -18.72 % )
10.90
( -14.51 % )
13.60
( -16.31 % )
17.00
( -12.37 % )
21.75
( -6.45 % )
26.85
( -2.54 % )
34.40
( 8.52 % )
37.15
( 0.00 % )
42.10
( 0.48 % )
45.90
( -1.40 % )
51.00
( 10.51 % )
47.75
( 0.00 % )
59.00
( -3.28 % )
58.30
( 0.00 % )
60.20
( 0.00 % )
58.35
( 0.00 % )
74.60
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
113.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Indraprastha Gas Ltd is 440.5 as of May 17, 2024

The OI for the 500 strike call options issued by Indraprastha Gas Ltd is 19.06 L. The OI for Indraprastha Gas Ltd put options at the 500 strike is 26.12 K.

Indraprastha Gas Ltd is currently on a 440 ATM strike. 11.5 is the call price, while 8.25 is the put price.

For the 555 strike, the PCR value is 0.30

The 52-week low and 52-week high prices of Indraprastha Gas Ltd shares were 375.7 and 501, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions