Home
Indraprastha Gas Ltd Option Chain
Indraprastha Gas Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
39 | 150 | 0.05 |
- | 152.5 | 0.7 |
25.4 | 155 | 0.05 |
18.4 | 157.5 | 0.1 |
20.65 | 160 | 0.05 |
18.5 | 162.5 | 0.1 |
20.2 | 165 | 0.05 |
15.5 | 167.5 | 0.05 |
19.3 | 170 | 0.05 |
9.25 | 172.5 | 0.05 |
15.45 | 175 | 0.05 |
11.45 | 177.5 | 0.05 |
8.45 | 180 | 0.1 |
6.35 | 182.5 | 0.3 |
4.25 | 185 | 0.75 |
2.4 | 187.5 | 1.5 |
1 | 190 | 2.7 |
0.7 | 192.5 | 4.7 |
0.45 | 195 | 6.9 |
0.35 | 197.5 | 9.4 |
0.2 | 200 | 12.05 |
0.2 | 202.5 | 12.7 |
0.15 | 205 | 14.95 |
0.15 | 207.5 | 25 |
0.1 | 210 | 21.65 |
0.05 | 212.5 | 35.15 |
0.1 | 215 | 26.15 |
0.1 | 217.5 | 41 |
0.05 | 220 | 31.5 |
0.05 | 222.5 | 37.6 |
8.25 K | 79,7500% | 39 48.01% | 150 | 0.05 0% | 9,84,500-0.28% | 90.75 K |
0 | 00% | - | 152.5 | 0.70 0% | 68,7500% | 0 |
0 | 30,2500% | 25.40 0% | 155 | 0.05 0% | 5,55,5000% | 0 |
0 | 16,5000% | 18.40 0% | 157.5 | 0.10 0% | 2,33,7500% | 0 |
0 | 60,5000% | 20.65 0% | 160 | 0.05 0% | 15,18,000-0.18% | 8.25 K |
0 | 60,5000% | 18.50 0% | 162.5 | 0.10 0% | 1,78,7500% | 0 |
5.50 K | 1,78,7500% | 20.20 17.44% | 165 | 0.05 0% | 8,74,500-5.07% | 82.50 K |
2.75 K | 1,40,2500% | 15.50 37.17% | 167.5 | 0.05 -50% | 2,94,2500% | 5.50 K |
1.46 L | 4,15,250-25.25% | 19.30 48.46% | 170 | 0.05 -50% | 19,03,000-13.07% | 4.24 L |
0 | 2,39,2500% | 9.25 0% | 172.5 | 0.05 -50% | 2,97,000-22.30% | 1.51 L |
9.32 L | 11,00,000-39.21% | 15.45 94.34% | 175 | 0.05 -75.00% | 11,68,750-39.89% | 17.93 L |
1.49 L | 3,79,500-9.21% | 11.45 95.73% | 177.5 | 0.05 -87.50% | 3,71,250-17.68% | 4.79 L |
28.13 L | 20,15,750-24.28% | 8.45 125.33% | 180 | 0.10 -88.24% | 13,44,7504.49% | 31.24 L |
20.43 L | 7,53,500-11.61% | 6.35 170.21% | 182.5 | 0.30 -84.62% | 6,18,750-6.25% | 20.87 L |
68.75 L | 13,61,2507.14% | 4.25 193.10% | 185 | 0.75 -78.26% | 10,47,750115.25% | 34.70 L |
29.75 L | 3,32,750-41.55% | 2.40 182.35% | 187.5 | 1.50 -71.96% | 4,78,500205.26% | 16.47 L |
1.29 Cr | 34,04,500-30.21% | 1 122.22% | 190 | 2.70 -63.76% | 6,98,5007.17% | 11.66 L |
18.45 L | 5,47,2501.53% | 0.70 133.33% | 192.5 | 4.70 -59.66% | 3,57,5007.44% | 7.34 L |
21.39 L | 8,41,500-22.53% | 0.45 80% | 195 | 6.90 -43.44% | 2,86,000-18.75% | 1.90 L |
9.65 L | 4,56,50020.29% | 0.35 75.00% | 197.5 | 9.40 -35.62% | 1,48,500-15.63% | 1.46 L |
14.82 L | 26,37,250-4.96% | 0.20 33.33% | 200 | 12.05 -30.55% | 5,61,000-13.19% | 1.73 L |
2.23 L | 5,03,250-2.66% | 0.20 100% | 202.5 | 12.70 -54.56% | 1,95,250-1.39% | 2.75 K |
3.27 L | 11,46,750-5.66% | 0.15 0% | 205 | 14.95 -32.35% | 2,80,500-6.42% | 24.75 K |
1.51 L | 2,39,250-28.10% | 0.15 50.00% | 207.5 | 25 0% | 1,01,7500% | 0 |
19.91 L | 33,52,250-12.11% | 0.10 0% | 210 | 21.65 -20.84% | 3,57,500-14.47% | 85.25 K |
19.25 K | 2,55,750-6.06% | 0.05 0% | 212.5 | 35.15 0% | 1,01,7500% | 0 |
90.75 K | 4,84,000-11.11% | 0.10 100% | 215 | 26.15 -27.76% | 79,750-19.44% | 22.00 K |
11.00 K | 1,43,000-7.14% | 0.10 0% | 217.5 | 41 0% | 74,2500% | 0 |
1.79 L | 6,95,750-9.32% | 0.05 0% | 220 | 31.50 -21.25% | 52,250-24% | 22.00 K |
5.50 K | 93,5000% | 0.05 -50% | 222.5 | 37.60 0% | 79,7500% | 0 |
Indraprastha Gas Ltd Futures
Days For Expiry
2
37
65
188.38
185.79
183.5
5,131
4,592
190
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Indraprastha Gas Ltd 24 Apr 2025 | 2 | 188.38 | 5131 |
| Indraprastha Gas Ltd 29 May 2025 | 37 | 185.79 | 4592 |
| Indraprastha Gas Ltd 26 June 2025 | 65 | 183.5 | 190 |
Indraprastha Gas Ltd FAQs
What is the current spot price for Indraprastha Gas Ltd?
Which Indraprastha Gas Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Indraprastha Gas Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Indraprastha Gas Ltd ?
What is the highest price of Indraprastha Gas Ltd ?
