Mahindra & Mahindra Financial Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
60.00 K
444,000.00
-3.06
38.10
( 9.64 % )
260
0.15
( -62.50 % )
594,000.00
-18.85
3.90 L
0
54,000.00
0.00
25.15
( 0.00 % )
262.5
0.25
( -61.54 % )
34,000.00
-19.05
12.00 K
2.00 K
158,000.00
-1.25
32.80
( 9.15 % )
265
0.30
( -45.45 % )
146,000.00
5.80
1.50 L
0
116,000.00
0.00
25.40
( 0.00 % )
267.5
0.35
( -46.15 % )
64,000.00
-15.79
52.00 K
1.70 L
442,000.00
-16.29
28.50
( 16.56 % )
270
0.35
( -56.25 % )
598,000.00
-16.25
5.12 L
0
128,000.00
0.00
19.25
( 0.00 % )
272.5
0.45
( -55.00 % )
88,000.00
-6.38
1.24 L
46.00 K
168,000.00
-7.69
23.70
( 14.49 % )
275
0.60
( -53.85 % )
218,000.00
-39.44
3.32 L
8.00 K
78,000.00
0.00
20.00
( 2.83 % )
277.5
0.85
( -50.00 % )
108,000.00
-31.65
2.66 L
3.54 L
494,000.00
-26.49
19.00
( 18.75 % )
280
1.10
( -46.34 % )
782,000.00
-2.74
6.04 L
20.00 K
74,000.00
-11.90
17.15
( 22.50 % )
282.5
1.40
( -50.00 % )
164,000.00
-1.20
1.60 L
2.10 L
240,000.00
-26.38
15.00
( 26.58 % )
285
1.75
( -47.76 % )
280,000.00
17.65
6.76 L
1.02 L
72,000.00
-20.00
13.10
( 19.63 % )
287.5
2.20
( -46.99 % )
88,000.00
25.71
1.90 L
10.78 L
792,000.00
-23.11
11.00
( 22.91 % )
290
3.00
( -42.31 % )
490,000.00
4.70
11.54 L
2.28 L
96,000.00
-2.04
9.50
( 20.25 % )
292.5
3.85
( -40.31 % )
96,000.00
33.33
2.38 L
21.76 L
344,000.00
-49.71
7.90
( 24.41 % )
295
4.75
( -37.91 % )
142,000.00
0.00
7.82 L
8.26 L
278,000.00
23.01
6.55
( 20.18 % )
297.5
6.00
( -35.48 % )
70,000.00
2.94
2.74 L
81.46 L
1,952,000.00
-16.37
5.25
( 16.67 % )
300
7.30
( -29.81 % )
608,000.00
55.90
12.32 L
3.64 L
162,000.00
-11.96
4.40
( 22.22 % )
302.5
8.75
( -25.85 % )
30,000.00
25.00
1.00 L
10.92 L
302,000.00
4.14
3.50
( 16.67 % )
305
10.65
( -21.69 % )
34,000.00
41.67
52.00 K
2.34 L
112,000.00
-17.65
2.75
( 17.02 % )
307.5
13.00
( -17.20 % )
48,000.00
14.29
14.00 K
32.10 L
1,468,000.00
-0.68
2.20
( 22.22 % )
310
14.45
( -25.71 % )
42,000.00
16.67
42.00 K
1.36 L
104,000.00
13.04
1.70
( 17.24 % )
312.5
16.00
( -19.60 % )
10,000.00
25.00
10.00 K
4.38 L
316,000.00
90.36
1.35
( 12.50 % )
315
18.10
( -15.81 % )
18,000.00
12.50
6.00 K
1.10 L
82,000.00
1,950.00
1.10
( 10.00 % )
317.5
0.00
( 0.00 % )
0.00
0.00
0
14.88 L
428,000.00
56.20
0.90
( 12.50 % )
320
0.00
( 0.00 % )
0.00
0.00
0
1.00 L
108,000.00
54.29
0.60
( 33.33 % )
325
0.00
( 0.00 % )
0.00
0.00
0
9.46 L
408,000.00
43.66
0.50
( 25.00 % )
330
0.00
( 0.00 % )
0.00
0.00
0
Call Price
38.10
( 9.64 % )
25.15
( 0.00 % )
32.80
( 9.15 % )
25.40
( 0.00 % )
28.50
( 16.56 % )
19.25
( 0.00 % )
23.70
( 14.49 % )
20.00
( 2.83 % )
19.00
( 18.75 % )
17.15
( 22.50 % )
15.00
( 26.58 % )
13.10
( 19.63 % )
11.00
( 22.91 % )
9.50
( 20.25 % )
7.90
( 24.41 % )
6.55
( 20.18 % )
5.25
( 16.67 % )
4.40
( 22.22 % )
3.50
( 16.67 % )
2.75
( 17.02 % )
2.20
( 22.22 % )
1.70
( 17.24 % )
1.35
( 12.50 % )
1.10
( 10.00 % )
0.90
( 12.50 % )
0.60
( 33.33 % )
0.50
( 25.00 % )
Strike
260
262.5
265
267.5
270
272.5
275
277.5
280
282.5
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
317.5
320
325
330
Put Price
0.15
( -62.50 % )
0.25
( -61.54 % )
0.30
( -45.45 % )
0.35
( -46.15 % )
0.35
( -56.25 % )
0.45
( -55.00 % )
0.60
( -53.85 % )
0.85
( -50.00 % )
1.10
( -46.34 % )
1.40
( -50.00 % )
1.75
( -47.76 % )
2.20
( -46.99 % )
3.00
( -42.31 % )
3.85
( -40.31 % )
4.75
( -37.91 % )
6.00
( -35.48 % )
7.30
( -29.81 % )
8.75
( -25.85 % )
10.65
( -21.69 % )
13.00
( -17.20 % )
14.45
( -25.71 % )
16.00
( -19.60 % )
18.10
( -15.81 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Mahindra & Mahindra Financial Services Ltd is 300 as of Jun 14, 2024

The OI for the 300 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 81.46 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 300 strike is 12.32 L.

Mahindra & Mahindra Financial Services Ltd is currently on a 300 ATM strike. 5.25 is the call price, while 7.3 is the put price.

For the 330 strike, the PCR value is 0.40

The 52-week low and 52-week high prices of Mahindra & Mahindra Financial Services Ltd shares were 243 and 346, respectively.

Open Demat Account

50years