Mahindra & Mahindra Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
38 | 220 | 0.1 |
26.3 | 230 | 0.15 |
24.05 | 235 | 0.25 |
23.3 | 240 | 0.3 |
17.5 | 245 | 0.45 |
13.35 | 250 | 0.7 |
8.5 | 255 | 1.3 |
4.65 | 260 | 2.6 |
2.2 | 265 | 5.05 |
0.9 | 270 | 8.8 |
0.4 | 275 | 12.5 |
0.2 | 280 | 18.3 |
0.15 | 285 | 27.2 |
0.1 | 290 | 27 |
0.05 | 295 | 25.5 |
0.1 | 300 | 37 |
0.1 | 305 | 42.15 |
0.05 | 310 | 52.95 |
0.65 | 315 | 39 |
0.05 | 320 | 58.2 |
0.3 | 325 | 51.45 |
0.05 | 330 | 69.1 |
0.05 | 335 | 79.5 |
0 | 8,0000% | 38 0% | 220 | 0.10 -50% | 54,0000% | 12.00 K |
0 | 6,0000% | 26.30 0% | 230 | 0.15 -62.50% | 2,04,000-37.04% | 2.62 L |
0 | 8,0000% | 24.05 0% | 235 | 0.25 -58.33% | 1,06,000-3.64% | 16.00 K |
8.00 K | 8,000-42.86% | 23.30 40.79% | 240 | 0.30 -64.71% | 3,42,000-6.56% | 2.74 L |
26.00 K | 38,0005.56% | 17.50 44.63% | 245 | 0.45 -66.67% | 3,34,0004.38% | 3.20 L |
84.00 K | 1,60,000-4.76% | 13.35 56.14% | 250 | 0.70 -70.21% | 5,86,0001.74% | 6.90 L |
7.88 L | 2,90,000-4.61% | 8.50 75.26% | 255 | 1.30 -67.50% | 2,82,000-6% | 7.82 L |
25.34 L | 7,40,000-20.77% | 4.65 75.47% | 260 | 2.60 -62.04% | 6,76,00023.81% | 12.90 L |
13.10 L | 5,10,000-4.49% | 2.20 76.00% | 265 | 5.05 -50.49% | 2,08,000-10.34% | 2.04 L |
14.82 L | 14,10,0000.71% | 0.90 38.46% | 270 | 8.80 -37.81% | 3,18,000-20.10% | 2.20 L |
3.98 L | 7,60,0004.97% | 0.40 14.29% | 275 | 12.50 -34.04% | 3,60,000-3.74% | 44.00 K |
3.24 L | 8,98,000-12.48% | 0.20 -20.00% | 280 | 18.30 -23.91% | 4,32,000-7.69% | 70.00 K |
2.06 L | 7,72,000-15.54% | 0.15 0% | 285 | 27.20 5.84% | 80,0000% | 16.00 K |
98.00 K | 5,92,000-6.03% | 0.10 -33.33% | 290 | 27 -23.94% | 4,56,000-5.79% | 50.00 K |
26.00 K | 4,42,000-0.45% | 0.05 -50% | 295 | 25.50 0% | 28,0000% | 0 |
2.10 L | 12,96,000-8.47% | 0.10 0% | 300 | 37 -15.91% | 1,98,000-26.67% | 78.00 K |
10.00 K | 82,000-6.82% | 0.10 0% | 305 | 42.15 43.37% | 6,000-25% | 12.00 K |
1.12 L | 3,92,000-9.68% | 0.05 -50% | 310 | 52.95 0% | 24,0000% | 0 |
0 | 16,0000% | 0.65 0% | 315 | 39 0% | 12,0000% | 0 |
20.00 K | 4,80,000-2.83% | 0.05 0% | 320 | 58.20 -10.46% | 48,000-29.41% | 24.00 K |
0 | 6,0000% | 0.30 0% | 325 | 51.45 0% | 10,0000% | 0 |
0 | 30,0000% | 0.05 0% | 330 | 69.10 -5.99% | 40,000-4.76% | 2.00 K |
0 | 6,0000% | 0.05 0% | 335 | 79.50 0.13% | 4,0000% | 0 |
Mahindra & Mahindra Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Financial Services Ltd 28 Nov 2024 | 6 | 262 | 2792 |
| Mahindra & Mahindra Financial Services Ltd 26 Dec 2024 | 34 | 259.15 | 845 |
| Mahindra & Mahindra Financial Services Ltd 30 Jan 2025 | 69 | 257.8 | 18 |
