Mahindra & Mahindra Financial Services Ltd Option Chain
CALL VOLUME | PUT VOLUME | |
|---|---|---|
0 | 243.7 | 8.00 K |
0 | 250 | 3.54 L |
0 | 253.7 | 56.00 K |
2.00 K | 260 | 5.08 L |
0 | 263.7 | 1.20 L |
8.00 K | 265 | 2.34 L |
0 | 268.7 | 16.00 K |
40.00 K | 270 | 7.02 L |
18.00 K | 273.7 | 98.00 K |
48.00 K | 275 | 4.00 L |
8.00 K | 278.7 | 1.34 L |
2.20 L | 280 | 6.56 L |
1.58 L | 283.7 | 1.90 L |
1.80 L | 285 | 4.52 L |
2.46 L | 288.7 | 2.30 L |
16.32 L | 290 | 7.00 L |
8.18 L | 293.7 | 3.20 L |
9.90 L | 295 | 4.02 L |
2.70 L | 298.7 | 92.00 K |
29.00 L | 300 | 3.52 L |
4.82 L | 303.7 | 98.00 K |
9.42 L | 305 | 40.00 K |
1.96 L | 308.7 | 0 |
18.32 L | 310 | 62.00 K |
2.06 L | 313.7 | 0 |
2.76 L | 315 | 0 |
2.00 K | 318.7 | 0 |
9.84 L | 320 | 0 |
0 | 323.7 | 0 |
1.38 L | 325 | 0 |
10.00 K | 328.7 | 0 |
0 | 00% | 00% | 243.7 | 0.5537.50% | 42,0000% | 8.00 K |
0 | 2,0000% | 330% | 250 | 0.65-51.85% | 4,74,0006.76% | 3.54 L |
0 | 00% | 00% | 253.7 | 0.75-59.46% | 62,00024% | 56.00 K |
2.00 K | 22,0000% | 29.4013.08% | 260 | 0.95-54.76% | 5,26,0003.95% | 5.08 L |
0 | 00% | 00% | 263.7 | 1.25-56.90% | 2,32,00020.83% | 1.20 L |
8.00 K | 8,0000% | 29.950% | 265 | 1.35-52.63% | 1,48,00037.04% | 2.34 L |
0 | 00% | 00% | 268.7 | 1.90-68.33% | 36,00028.57% | 16.00 K |
40.00 K | 24,00020% | 25.6532.22% | 270 | 1.85-53.75% | 6,64,00012.54% | 7.02 L |
18.00 K | 14,000133.33% | 21.8525.94% | 273.7 | 2.80-51.72% | 3,18,0006.71% | 98.00 K |
48.00 K | 8,0000% | 20.900% | 275 | 2.80-48.62% | 1,68,00078.72% | 4.00 L |
8.00 K | 6,0000% | 18.150% | 278.7 | 3.95-48.70% | 1,22,00015.09% | 1.34 L |
2.20 L | 1,12,000-11.11% | 17.3536.08% | 280 | 4-46.31% | 4,90,00010.86% | 6.56 L |
1.58 L | 1,56,0004% | 14.8031.56% | 283.7 | 5.45-40.44% | 78,000225% | 1.90 L |
1.80 L | 64,00014.29% | 14.1538.73% | 285 | 5.75-42.50% | 1,74,00061.11% | 4.52 L |
2.46 L | 1,54,00014.93% | 12.3533.51% | 288.7 | 7.85-39.62% | 54,000107.69% | 2.30 L |
16.32 L | 7,32,000-15.08% | 11.2533.14% | 290 | 7.90-40.82% | 4,66,0008.88% | 7.00 L |
8.18 L | 2,98,00023.14% | 9.5534.51% | 293.7 | 9.70-37.82% | 1,80,0008.43% | 3.20 L |
9.90 L | 3,16,00028.46% | 931.39% | 295 | 10.40-36.78% | 1,20,00087.50% | 4.02 L |
2.70 L | 1,26,00053.66% | 7.5025% | 298.7 | 12.85-36.23% | 36,000125% | 92.00 K |
29.00 L | 12,84,000-16.30% | 7.0525.89% | 300 | 13.55-35.17% | 2,40,000-3.23% | 3.52 L |
4.82 L | 3,18,00027.20% | 629.03% | 303.7 | 16.10-19.90% | 94,00011.90% | 98.00 K |
9.42 L | 3,08,000-7.78% | 5.7031.03% | 305 | 17.75-3.79% | 22,0001,000% | 40.00 K |
1.96 L | 98,000276.92% | 4.8012.94% | 308.7 | 00% | 00% | 0 |
18.32 L | 18,74,0002.74% | 4.5026.76% | 310 | 21.50-25.09% | 54,000285.71% | 62.00 K |
2.06 L | 2,20,0006.80% | 3.8033.33% | 313.7 | 00% | 00% | 0 |
2.76 L | 1,54,000-8.33% | 3.5034.62% | 315 | 00% | 00% | 0 |
2.00 K | 16,00014.29% | 2.35-42.68% | 318.7 | 00% | 00% | 0 |
9.84 L | 7,18,000-6.27% | 2.8043.59% | 320 | 00% | 00% | 0 |
0 | 2,0000% | 5.900% | 323.7 | 390% | 16,0000% | 0 |
1.38 L | 74,000825% | 2.20-67.41% | 325 | 00% | 00% | 0 |
10.00 K | 6,0000% | 1.900% | 328.7 | 00% | 00% | 0 |
