Mahindra & Mahindra Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
28.2	220	0.35
37.5	223.8	0.2
-	225	0.6
27.25	228.65	0.25
29.4	230	0.85
25.55	233.5	0.3
27.25	235	0.45
23.55	238.4	0.45
19.8	240	0.55
18.9	243.25	0.9
16.85	245	0.9
14.55	248.1	1.25
12.9	250	1.45
10.3	253	1.9
8.75	255	2.4
6.8	257.85	3.2
5.5	260	4.05
4.1	262.7	5.3
3.2	265	7.45
2.4	267.55	8.5
1.95	270	10.5
1.4	272.45	12.35
1.05	275	14.55
0.85	277.3	17.45
0.6	280	19
0.5	282.15	21.15
0.45	285	23.8
0.4	287.05	22.8
0.6	290	29
0.25	291.9	30.95
0.4	295	38.15

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4,0000%	28.20 2.55%	220	0.35 0%	7,54,0000%	92.00 K
2.06 K	32,896-5.88%	37.50 7.14%	223.8	0.20 -42.86%	3,98,8641.04%	1.27 L
0	00%	-	225	0.60 0%	1,12,0000%	96.00 K
0	20,5600%	27.25 0%	228.65	0.25 -50%	1,58,3120%	8.22 K
2.00 K	34,0000%	29.40 0%	230	0.85 0%	4,16,0000%	3.04 L
26.73 K	1,50,08814.06%	25.55 -0.58%	233.5	0.30 -60%	7,60,720-0.80%	51.40 K
6.00 K	20,0000%	27.25 0%	235	0.45 -60.87%	14,392-94.33%	16.45 K
30.84 K	1,50,0882.82%	23.55 11.35%	238.4	0.45 -57.14%	2,34,384-0.87%	34.95 K
6.17 K	6,168-95.40%	19.80 3.66%	240	0.55 -50%	1,00,744308.33%	2.32 L
1.36 L	1,72,7047.69%	18.90 8.00%	243.25	0.90 -35.71%	6,80,536-1.19%	1.05 L
10.28 K	4,1120%	16.85 1.81%	245	0.90 -43.75%	86,35223.53%	67.85 K
4.03 L	16,77,6969.38%	14.55 10.65%	248.1	1.25 -41.86%	3,98,8649.60%	2.43 L
2.04 L	32,89633.33%	12.90 10.26%	250	1.45 -36.96%	3,10,45660.64%	4.46 L
90.46 K	6,12,688-1.65%	10.30 10.75%	253	1.90 -34.48%	6,99,0402.10%	4.09 L
2.06 L	63,73629.17%	8.75 11.46%	255	2.40 -31.43%	1,91,20866.07%	4.48 L
1.87 L	7,83,336-0.52%	6.80 14.29%	257.85	3.20 -28.89%	3,26,9045.30%	2.22 L
14.43 L	3,98,86425.16%	5.50 14.58%	260	4.05 -27.03%	7,48,384144.30%	11.90 L
6.72 L	16,42,7444.04%	4.10 13.89%	262.7	5.30 -25.87%	7,27,8241.14%	2.08 L
6.46 L	5,77,7364.07%	3.20 6.67%	265	7.45 -12.35%	2,11,7680.98%	24.67 K
1.64 L	5,14,000-4.94%	2.40 4.35%	267.55	8.50 -18.66%	4,62,600-0.44%	45.23 K
14.97 L	12,91,168-19.38%	1.95 5.41%	270	10.50 -16.33%	2,17,93610.42%	1.07 L
5.47 L	16,40,68812.24%	1.40 0%	272.45	12.35 2.92%	3,31,016-3.01%	94.58 K
1.21 L	3,02,2327.30%	1.05 0%	275	14.55 -12.35%	28,7840%	8.22 K
51.40 K	4,54,3762.79%	0.85 6.25%	277.3	17.45 50.43%	49,344-7.69%	6.17 K
3.23 L	3,65,96834.85%	0.60 -7.69%	280	19 -7.32%	41,1205.26%	4.11 K
1.73 L	7,73,056-11.53%	0.50 -9.09%	282.15	21.15 -7.84%	1,23,360-4.76%	37.01 K
12.34 K	76,072-5.13%	0.45 0%	285	23.80 0%	18,5040%	0
2.61 L	6,88,7601.82%	0.40 0%	287.05	22.80 0%	43,1760%	0
3.60 L	9,82,0000%	0.60 0%	290	29 -12.39%	24,672-81.02%	43.18 K
1.11 L	17,61,992-2.50%	0.25 0%	291.9	30.95 1.48%	2,26,160-6.78%	24.67 K
2.82 L	6,46,0000%	0.40 -11.11%	295	38.15 0.79%	48,0000%	24.00 K

Mahindra & Mahindra Financial Services Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

261.1

261.4

262

993

127

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Financial Services Ltd 29 May 2025	8	261.1	993
Mahindra & Mahindra Financial Services Ltd 26 June 2025	36	261.4	127
Mahindra & Mahindra Financial Services Ltd 31 July 2025	71	262	29

Mahindra & Mahindra Financial Services Ltd FAQs

What is the current spot price for Mahindra & Mahindra Financial Services Ltd?

The current spot price for Mahindra & Mahindra Financial Services Ltd is 260 as of 21 May 2025

Which Mahindra & Mahindra Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 291.9 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 1.11 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 291.9 strike is 24.67 K.