Mahindra & Mahindra Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	214.05	0.3
-	220	1.5
-	223.8	2
34.05	230	0.5
31.85	233.5	0.65
-	235	2.25
18	240	1.15
21	243.25	1.5
-	245	1.7
-	248.1	5.9
17.3	250	2.6
14.95	253	3.25
14.1	255	3.85
-	257.85	5.2
10.1	260	5.45
8.75	262.7	6.75
7.4	265	7.65
6.15	267.55	-
5.25	270	10.6
4.4	272.45	13.45
3.7	275	14
3.4	277.3	-
2.5	280	17.85
2.15	282.15	19.25
1.7	285	-
1.25	290	26.1
0.65	291.9	26.9
0.6	300	35
0.25	310	44

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	214.05	0.30 0%	41,1200%	0
0	00%	-	220	1.50 0%	38,0000%	0
0	00%	-	223.8	2 0%	8,2240%	0
0	2,0560%	34.05 0%	230	0.50 -23.08%	2,01,488-5.77%	1.27 L
2.06 K	2,0560%	31.85 25.39%	233.5	0.65 -23.53%	1,15,136-5.08%	20.56 K
0	00%	-	235	2.25 0%	4,1120%	0
0	8,2240%	18 0%	240	1.15 -25.81%	2,91,95223.48%	1.44 L
0	2,0560%	21 0%	243.25	1.50 -26.83%	1,80,928-7.37%	39.06 K
0	00%	-	245	1.70 -30.61%	1,29,5283.28%	71.96 K
0	00%	-	248.1	5.90 0%	26,7280%	0
1.21 L	2,22,048-0.92%	17.30 17.69%	250	2.60 -23.53%	3,74,19217.42%	4.44 L
0	4,1120%	14.95 0%	253	3.25 -26.14%	1,48,032-7.69%	67.85 K
4.11 K	14,3920%	14.10 43.15%	255	3.85 -23.76%	1,80,928-10.20%	1.79 L
0	00%	-	257.85	5.20 -15.45%	14,3920%	4.11 K
9.46 L	6,33,248-14.92%	10.10 20.96%	260	5.45 -24.31%	5,42,7849.09%	5.65 L
1.19 L	1,72,70410.53%	8.75 23.24%	262.7	6.75 -20.12%	53,45613.04%	1.46 L
20.50 L	8,30,62432.03%	7.40 21.31%	265	7.65 -23.12%	2,48,77645.78%	4.17 L
1.07 L	30,84025%	6.15 20.59%	267.55	-	00%	0
32.63 L	7,25,7681.44%	5.25 22.09%	270	10.60 -18.46%	1,66,53615.71%	1.48 L
2.55 L	2,57,0005.93%	4.40 22.22%	272.45	13.45 0%	12,3360%	0
3.68 L	2,28,21637.04%	3.70 25.42%	275	14 -7.28%	32,8960%	43.18 K
26.73 K	22,61637.50%	3.40 44.68%	277.3	-	00%	0
17.89 L	5,65,4000%	2.50 21.95%	280	17.85 -16.98%	76,07227.59%	30.84 K
1.01 L	57,5687.69%	2.15 22.86%	282.15	19.25 0%	10,2800%	0
3.43 L	2,30,27228.74%	1.70 17.24%	285	-	00%	0
8.29 L	5,71,56862.57%	1.25 31.58%	290	26.10 -6.45%	57,5680%	4.11 K
0	2,0560%	0.65 0%	291.9	26.90 -17.23%	22,61610%	6.17 K
3.74 L	8,16,232-1.98%	0.60 71.43%	300	35 -12.17%	2,30,272-3.45%	20.56 K
2.47 L	3,80,360146.67%	0.25 25.00%	310	44 0%	94,5760%	0

Mahindra & Mahindra Financial Services Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

264.5

265.7

898

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Financial Services Ltd 26 June 2025	23	264.5	898
Mahindra & Mahindra Financial Services Ltd 31 July 2025	58	265.7	44

Mahindra & Mahindra Financial Services Ltd FAQs

What is the current spot price for Mahindra & Mahindra Financial Services Ltd?

The current spot price for Mahindra & Mahindra Financial Services Ltd is 265 as of 3 Jun 2025

Which Mahindra & Mahindra Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 265 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 20.50 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 265 strike is 4.17 L.