Mahindra & Mahindra Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
50.7 | 220 | 0.1 |
- | 225 | 0.55 |
39.95 | 230 | 0.25 |
- | 235 | 0.25 |
32.5 | 240 | 0.25 |
25.95 | 245 | 0.4 |
25.45 | 250 | 0.3 |
24.9 | 255 | 0.5 |
16.55 | 260 | 0.85 |
12.4 | 265 | 1.5 |
8.6 | 270 | 2.75 |
5.55 | 275 | 4.7 |
3.45 | 280 | 7.6 |
1.95 | 285 | 11 |
1.15 | 290 | 15.3 |
0.7 | 295 | 21.25 |
0.5 | 300 | 24.6 |
0.35 | 305 | 27.55 |
0.3 | 310 | 32.5 |
0.2 | 315 | 31.65 |
0.2 | 320 | 36.2 |
0.1 | 330 | 50.35 |
0 | 2,0000% | 50.70 0% | 220 | 0.10 0% | 16,0000% | 0 |
0 | 00% | - | 225 | 0.55 0% | 2,0000% | 0 |
0 | 12,0000% | 39.95 0% | 230 | 0.25 25.00% | 3,66,0005.17% | 74.00 K |
0 | 00% | - | 235 | 0.25 25.00% | 12,0000% | 2.00 K |
0 | 2,0000% | 32.50 0% | 240 | 0.25 25.00% | 3,30,000-2.94% | 1.18 L |
4.00 K | 8,0000% | 25.95 -29.39% | 245 | 0.40 100% | 86,000-2.27% | 30.00 K |
8.00 K | 88,000-2.22% | 25.45 -30.08% | 250 | 0.30 0% | 4,22,0000.96% | 1.82 L |
0 | 22,0000% | 24.90 0% | 255 | 0.50 -9.09% | 2,00,0004.17% | 2.30 L |
1.16 L | 2,38,0002.59% | 16.55 -19.27% | 260 | 0.85 13.33% | 5,82,00022.78% | 13.02 L |
88.00 K | 72,000-7.69% | 12.40 -13.29% | 265 | 1.50 20% | 4,34,000-20.80% | 9.96 L |
9.98 L | 3,10,000-6.63% | 8.60 -27.73% | 270 | 2.75 27.91% | 8,38,000-1.87% | 20.84 L |
23.54 L | 4,60,00015% | 5.55 -33.13% | 275 | 4.70 23.68% | 5,22,0000.38% | 12.56 L |
26.92 L | 14,26,00020.64% | 3.45 -38.94% | 280 | 7.60 27.73% | 8,30,000-13.36% | 6.80 L |
19.14 L | 10,68,0005.12% | 1.95 -47.30% | 285 | 11 23.60% | 4,00,000-20.63% | 3.16 L |
22.32 L | 18,44,0008.34% | 1.15 -50% | 290 | 15.30 30.21% | 5,06,000-4.53% | 62.00 K |
8.22 L | 10,20,0003.45% | 0.70 -50% | 295 | 21.25 52.33% | 42,0005% | 8.00 K |
12.40 L | 17,54,000-7.59% | 0.50 -44.44% | 300 | 24.60 15.76% | 2,66,000-0.75% | 30.00 K |
2.20 L | 2,56,000-5.88% | 0.35 -41.67% | 305 | 27.55 0% | 16,0000% | 0 |
3.84 L | 4,26,000-34.46% | 0.30 -25.00% | 310 | 32.50 0% | 1,30,0000% | 0 |
20.00 K | 1,78,000-7.29% | 0.20 -20.00% | 315 | 31.65 0% | 24,0000% | 0 |
2.68 L | 5,12,000-33.33% | 0.20 -20.00% | 320 | 36.20 0% | 1,06,0000% | 0 |
1.42 L | 2,80,000-16.17% | 0.10 -50% | 330 | 50.35 0% | 1,26,0000% | 0 |
Mahindra & Mahindra Financial Services Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Financial Services Ltd 26 Dec 2024 | 11 | 275.7 | 860 |
| Mahindra & Mahindra Financial Services Ltd 30 Jan 2025 | 46 | 274.6 | 413 |
| Mahindra & Mahindra Financial Services Ltd 27 Feb 2025 | 74 | 274 | 35 |
