Mahindra & Mahindra Financial Services Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	204.35	0.1
-	210	2.15
-	214.05	0.05
-	220	1.5
-	223.8	0.05
34.05	230	0.05
31.85	233.5	0.1
-	235	0.15
20.25	240	0.1
21	243.25	0.1
-	245	0.15
-	248.1	0.2
13.3	250	0.2
7.85	253	0.4
6.3	255	0.7
-	257.85	1
3.15	260	2.4
1.9	262.7	3.8
1.05	265	5.35
0.7	267.55	-
0.45	270	8.5
0.35	272.45	11.85
0.2	275	13.1
0.15	277.3	-
0.15	280	18.1
0.05	282.15	22.35
0.05	285	25
0.05	290	29.75
0.1	291.9	30.5
0.05	295	-
0.05	300	38.55

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	204.35	0.10 0%	8,2240%	0
0	00%	-	210	2.15 0%	6,0000%	0
0	00%	-	214.05	0.05 -66.67%	10,2800%	2.06 K
0	00%	-	220	1.50 0%	38,0000%	0
0	00%	-	223.8	0.05 0%	6,1680%	0
0	2,0560%	34.05 0%	230	0.05 -66.67%	1,66,536-18.18%	51.40 K
0	2,0560%	31.85 0%	233.5	0.10 0%	47,288-11.54%	6.17 K
0	00%	-	235	0.15 0%	28,7840%	0
10.28 K	2,056-75%	20.25 12.50%	240	0.10 100%	1,27,472-3.13%	4.11 K
0	2,0560%	21 0%	243.25	0.10 0%	1,13,080-1.79%	2.06 K
0	00%	-	245	0.15 -25.00%	88,408-17.31%	28.78 K
0	00%	-	248.1	0.20 0%	8,224-42.86%	12.34 K
0	94,5760%	13.30 -0.37%	250	0.20 -20.00%	7,58,664-5.14%	2.59 L
32.90 K	8,22433.33%	7.85 -73.61%	253	0.40 0%	2,15,880-1.87%	65.79 K
59.62 K	16,4480%	6.30 -10.00%	255	0.70 7.69%	3,26,904-1.85%	1.67 L
0	00%	-	257.85	1 -13.04%	51,40013.64%	59.62 K
6.72 L	4,13,256-2.43%	3.15 -37.62%	260	2.40 33.33%	5,92,128-5.88%	8.55 L
5.26 L	2,46,7209.09%	1.90 -44.12%	262.7	3.80 33.33%	92,52028.57%	90.46 K
8.29 L	5,24,280-14.43%	1.05 -55.32%	265	5.35 32.10%	3,06,344-8.59%	86.35 K
98.69 K	1,70,64823.88%	0.70 -54.84%	267.55	-	00%	0
8.27 L	8,01,840-2.50%	0.45 -55.00%	270	8.50 11.84%	4,21,480-8.07%	1.27 L
65.79 K	2,17,9364.95%	0.35 -50%	272.45	11.85 23.44%	1,82,984-3.26%	10.28 K
4.03 L	7,62,7766.61%	0.20 -60%	275	13.10 -10.88%	2,05,600-13.04%	53.46 K
28.78 K	3,28,960-1.84%	0.15 -40%	277.3	-	00%	0
4.05 L	12,25,376-5.10%	0.15 -40%	280	18.10 3.43%	3,65,968-6.32%	34.95 K
63.74 K	3,92,6965.52%	0.05 -75.00%	282.15	22.35 0%	71,9600%	0
59.62 K	10,58,840-1.90%	0.05 -66.67%	285	25 0%	1,35,6960%	0
2.86 L	13,63,128-12.30%	0.05 -50%	290	29.75 1.54%	1,78,872-9.38%	20.56 K
0	63,7360%	0.10 0%	291.9	30.50 158.47%	14,392-12.50%	2.06 K
10.28 K	1,11,024-8.47%	0.05 -66.67%	295	-	00%	0
3.72 L	11,10,240-15.36%	0.05 -50%	300	38.55 -2.41%	1,93,2640%	10.28 K

Mahindra & Mahindra Financial Services Ltd Futures

Monthly Contracts

Mahindra & Mahindra ..

Days For Expiry

261.05

262.7

6,452

5,590

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Mahindra & Mahindra Financial Services Ltd 26 June 2025	3	261.05	6452
Mahindra & Mahindra Financial Services Ltd 31 July 2025	38	262.7	5590

Mahindra & Mahindra Financial Services Ltd FAQs

What is the current spot price for Mahindra & Mahindra Financial Services Ltd?

The current spot price for Mahindra & Mahindra Financial Services Ltd is 260 as of 23 Jun 2025

Which Mahindra & Mahindra Financial Services Ltd call-and-put option contract has the highest OI ?

The OI for the 290 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 2.86 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 290 strike is 20.56 K.