Home
Mahindra & Mahindra Financial Services Ltd Option Chain
Mahindra & Mahindra Financial Services Ltd Option Chain
28.2 | 220 | 0.35 |
37.5 | 223.8 | 0.2 |
- | 225 | 0.6 |
27.25 | 228.65 | 0.25 |
29.4 | 230 | 0.85 |
25.55 | 233.5 | 0.3 |
27.25 | 235 | 0.45 |
23.55 | 238.4 | 0.45 |
19.8 | 240 | 0.55 |
18.9 | 243.25 | 0.9 |
16.85 | 245 | 0.9 |
14.55 | 248.1 | 1.25 |
12.9 | 250 | 1.45 |
10.3 | 253 | 1.9 |
8.75 | 255 | 2.4 |
6.8 | 257.85 | 3.2 |
5.5 | 260 | 4.05 |
4.1 | 262.7 | 5.3 |
3.2 | 265 | 7.45 |
2.4 | 267.55 | 8.5 |
1.95 | 270 | 10.5 |
1.4 | 272.45 | 12.35 |
1.05 | 275 | 14.55 |
0.85 | 277.3 | 17.45 |
0.6 | 280 | 19 |
0.5 | 282.15 | 21.15 |
0.45 | 285 | 23.8 |
0.4 | 287.05 | 22.8 |
0.6 | 290 | 29 |
0.25 | 291.9 | 30.95 |
0.4 | 295 | 38.15 |
0 | 4,0000% | 28.20 2.55% | 220 | 0.35 0% | 7,54,0000% | 92.00 K |
2.06 K | 32,896-5.88% | 37.50 7.14% | 223.8 | 0.20 -42.86% | 3,98,8641.04% | 1.27 L |
0 | 00% | - | 225 | 0.60 0% | 1,12,0000% | 96.00 K |
0 | 20,5600% | 27.25 0% | 228.65 | 0.25 -50% | 1,58,3120% | 8.22 K |
2.00 K | 34,0000% | 29.40 0% | 230 | 0.85 0% | 4,16,0000% | 3.04 L |
26.73 K | 1,50,08814.06% | 25.55 -0.58% | 233.5 | 0.30 -60% | 7,60,720-0.80% | 51.40 K |
6.00 K | 20,0000% | 27.25 0% | 235 | 0.45 -60.87% | 14,392-94.33% | 16.45 K |
30.84 K | 1,50,0882.82% | 23.55 11.35% | 238.4 | 0.45 -57.14% | 2,34,384-0.87% | 34.95 K |
6.17 K | 6,168-95.40% | 19.80 3.66% | 240 | 0.55 -50% | 1,00,744308.33% | 2.32 L |
1.36 L | 1,72,7047.69% | 18.90 8.00% | 243.25 | 0.90 -35.71% | 6,80,536-1.19% | 1.05 L |
10.28 K | 4,1120% | 16.85 1.81% | 245 | 0.90 -43.75% | 86,35223.53% | 67.85 K |
4.03 L | 16,77,6969.38% | 14.55 10.65% | 248.1 | 1.25 -41.86% | 3,98,8649.60% | 2.43 L |
2.04 L | 32,89633.33% | 12.90 10.26% | 250 | 1.45 -36.96% | 3,10,45660.64% | 4.46 L |
90.46 K | 6,12,688-1.65% | 10.30 10.75% | 253 | 1.90 -34.48% | 6,99,0402.10% | 4.09 L |
2.06 L | 63,73629.17% | 8.75 11.46% | 255 | 2.40 -31.43% | 1,91,20866.07% | 4.48 L |
1.87 L | 7,83,336-0.52% | 6.80 14.29% | 257.85 | 3.20 -28.89% | 3,26,9045.30% | 2.22 L |
14.43 L | 3,98,86425.16% | 5.50 14.58% | 260 | 4.05 -27.03% | 7,48,384144.30% | 11.90 L |
6.72 L | 16,42,7444.04% | 4.10 13.89% | 262.7 | 5.30 -25.87% | 7,27,8241.14% | 2.08 L |
6.46 L | 5,77,7364.07% | 3.20 6.67% | 265 | 7.45 -12.35% | 2,11,7680.98% | 24.67 K |
1.64 L | 5,14,000-4.94% | 2.40 4.35% | 267.55 | 8.50 -18.66% | 4,62,600-0.44% | 45.23 K |
14.97 L | 12,91,168-19.38% | 1.95 5.41% | 270 | 10.50 -16.33% | 2,17,93610.42% | 1.07 L |
5.47 L | 16,40,68812.24% | 1.40 0% | 272.45 | 12.35 2.92% | 3,31,016-3.01% | 94.58 K |
1.21 L | 3,02,2327.30% | 1.05 0% | 275 | 14.55 -12.35% | 28,7840% | 8.22 K |
51.40 K | 4,54,3762.79% | 0.85 6.25% | 277.3 | 17.45 50.43% | 49,344-7.69% | 6.17 K |
3.23 L | 3,65,96834.85% | 0.60 -7.69% | 280 | 19 -7.32% | 41,1205.26% | 4.11 K |
1.73 L | 7,73,056-11.53% | 0.50 -9.09% | 282.15 | 21.15 -7.84% | 1,23,360-4.76% | 37.01 K |
12.34 K | 76,072-5.13% | 0.45 0% | 285 | 23.80 0% | 18,5040% | 0 |
2.61 L | 6,88,7601.82% | 0.40 0% | 287.05 | 22.80 0% | 43,1760% | 0 |
3.60 L | 9,82,0000% | 0.60 0% | 290 | 29 -12.39% | 24,672-81.02% | 43.18 K |
1.11 L | 17,61,992-2.50% | 0.25 0% | 291.9 | 30.95 1.48% | 2,26,160-6.78% | 24.67 K |
2.82 L | 6,46,0000% | 0.40 -11.11% | 295 | 38.15 0.79% | 48,0000% | 24.00 K |
Mahindra & Mahindra Financial Services Ltd Futures
Days For Expiry
8
36
71
261.1
261.4
262
993
127
29
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Mahindra & Mahindra Financial Services Ltd 29 May 2025 | 8 | 261.1 | 993 |
Mahindra & Mahindra Financial Services Ltd 26 June 2025 | 36 | 261.4 | 127 |
Mahindra & Mahindra Financial Services Ltd 31 July 2025 | 71 | 262 | 29 |
Mahindra & Mahindra Financial Services Ltd FAQs
What is the current spot price for Mahindra & Mahindra Financial Services Ltd?
The current spot price for Mahindra & Mahindra Financial Services Ltd is 260 as of 21 May 2025
Which Mahindra & Mahindra Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 291.9 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 1.11 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 291.9 strike is 24.67 K.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Financial Services Ltd, and what is its price?
Mahindra & Mahindra Financial Services Ltd is currently on a 260 ATM strike. 5.5 is the call price, while 4.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Financial Services Ltd ?
For the 295 strike, the PCR value is 0.43
What is the highest price of Mahindra & Mahindra Financial Services Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Financial Services Ltd shares were 333 and 235, respectively.