Mahindra Mahindra Financial Services Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
215
0.10
( -50.00 % )
42,000.00
-19.23
28.00 K
0.0
0.00
0.00
34.00
( 0.00 % )
220
0.10
( -50.00 % )
510,000.00
-1.54
2.80 L
0.0
2,000.00
0.00
38.10
( 0.00 % )
222.5
0.20
( 0.00 % )
62,000.00
0.00
0.0
0.0
0.00
0.00
39.70
( 0.00 % )
225
0.20
( -33.33 % )
254,000.00
-20.63
68.00 K
0.0
0.00
0.00
25.90
( 0.00 % )
227.5
0.40
( 0.00 % )
24,000.00
0.00
0.0
0.0
32,000.00
0.00
30.55
( 0.00 % )
230
0.25
( -28.57 % )
622,000.00
-3.42
72.00 K
0.0
10,000.00
0.00
18.45
( 0.00 % )
232.5
0.45
( 0.00 % )
20,000.00
0.00
0.0
0.0
34,000.00
0.00
28.45
( 0.00 % )
235
0.45
( -10.00 % )
148,000.00
-10.84
1.02 L
4.00 K
56,000.00
0.00
26.80
( 36.04 % )
237.5
0.80
( 23.08 % )
86,000.00
0.00
2.00 K
2.00 K
40,000.00
0.00
24.95
( 13.41 % )
240
0.65
( -7.14 % )
640,000.00
-5.04
3.48 L
0.0
42,000.00
0.00
20.90
( 0.00 % )
242.5
0.85
( 0.00 % )
104,000.00
-46.39
1.30 L
0.0
86,000.00
0.00
19.60
( 0.00 % )
245
1.05
( -8.70 % )
350,000.00
-2.23
68.00 K
2.00 K
40,000.00
-4.76
17.15
( -8.04 % )
247.5
1.40
( -6.67 % )
122,000.00
1.67
32.00 K
26.00 K
328,000.00
0.61
14.50
( -12.39 % )
250
1.80
( 0.00 % )
1,342,000.00
-5.63
3.84 L
0.0
82,000.00
0.00
14.40
( 0.00 % )
252.5
2.30
( 0.00 % )
178,000.00
-5.32
1.08 L
54.00 K
294,000.00
-0.68
10.55
( -15.60 % )
255
2.80
( -1.75 % )
302,000.00
2.03
1.14 L
14.00 K
182,000.00
2.25
8.95
( -13.53 % )
257.5
3.65
( 10.61 % )
136,000.00
-11.69
52.00 K
4.80 L
1,146,000.00
-2.05
7.60
( -17.84 % )
260
4.60
( 5.75 % )
1,312,000.00
2.34
3.44 L
72.00 K
196,000.00
12.64
6.05
( -21.43 % )
262.5
5.70
( 5.56 % )
180,000.00
-5.26
58.00 K
7.52 L
822,000.00
7.87
5.00
( -22.48 % )
265
7.00
( 4.48 % )
324,000.00
19.12
2.78 L
1.52 L
294,000.00
-1.34
3.95
( -27.52 % )
267.5
8.65
( 8.13 % )
80,000.00
-13.04
40.00 K
14.62 L
2,396,000.00
-12.17
3.20
( -28.89 % )
270
10.25
( 7.33 % )
810,000.00
1.25
1.16 L
58.00 K
256,000.00
-1.54
2.50
( -31.51 % )
272.5
12.20
( 6.09 % )
48,000.00
-7.69
12.00 K
3.20 L
722,000.00
-5.00
2.00
( -33.33 % )
275
13.20
( 1.15 % )
324,000.00
0.00
6.00 K
2.06 L
344,000.00
86.96
1.55
( -38.00 % )
277.5
17.65
( 0.00 % )
56,000.00
0.00
0.0
13.30 L
1,988,000.00
-15.12
1.30
( -35.00 % )
280
18.60
( 9.41 % )
476,000.00
3.48
22.00 K
56.00 K
306,000.00
-1.29
1.05
( -36.36 % )
282.5
19.75
( -10.63 % )
82,000.00
-2.38
2.00 K
1.06 L
558,000.00
3.33
0.90
( -35.71 % )
285
21.65
( 0.00 % )
66,000.00
0.00
0.0
14.00 K
192,000.00
3.23
0.85
( -26.09 % )
287.5
23.70
( 0.00 % )
56,000.00
0.00
0.0
3.76 L
1,246,000.00
-4.01
0.65
( -35.00 % )
290
25.50
( 0.00 % )
298,000.00
0.00
2.00 K
8.00 K
84,000.00
0.00
0.55
( -38.89 % )
292.5
39.35
( 0.00 % )
24,000.00
0.00
0.0
20.00 K
214,000.00
-1.83
0.50
( -28.57 % )
295
46.15
( 0.00 % )
30,000.00
0.00
0.0
6.00 K
116,000.00
-3.33
0.45
( -25.00 % )
297.5
35.20
( 0.00 % )
4,000.00
0.00
0.0
10.52 L
4,008,000.00
-4.53
0.40
( -38.46 % )
300
37.55
( 5.48 % )
364,000.00
-0.55
14.00 K
6.00 K
72,000.00
9.09
0.50
( 0.00 % )
302.5
0.00
( 0.00 % )
0.00
0.00
0.0
8.00 K
182,000.00
-2.15
0.30
( -40.00 % )
305
39.85
( 0.00 % )
2,000.00
0.00
0.0
0.0
24,000.00
0.00
0.35
( 0.00 % )
307.5
0.00
( 0.00 % )
0.00
0.00
0.0
22.00 K
560,000.00
-1.41
0.25
( 0.00 % )
310
43.00
( 0.00 % )
12,000.00
0.00
0.0
0.0
16,000.00
0.00
0.65
( -7.14 % )
312.5
0.00
( 0.00 % )
0.00
0.00
0.0
8.00 K
392,000.00
0.00
0.15
( 0.00 % )
315
0.00
( 0.00 % )
0.00
0.00
0.0
10.00 K
576,000.00
-0.35
0.25
( 0.00 % )
320
64.25
( 0.00 % )
10,000.00
0.00
0.0
0.0
34,000.00
0.00
0.15
( 0.00 % )
327.5
0.00
( 0.00 % )
0.00
0.00
0.0
2.00 K
410,000.00
-0.49
0.10
( -33.33 % )
330
67.50
( 0.00 % )
4,000.00
0.00
0.0
0.0
6,000.00
0.00
0.10
( 0.00 % )
335
0.00
( 0.00 % )
0.00
0.00
0.0
8.00 K
250,000.00
0.00
0.10
( -33.33 % )
340
82.20
( 0.00 % )
10,000.00
0.00
0.0
Call Price
0.00
( 0.00 % )
34.00
( 0.00 % )
38.10
( 0.00 % )
39.70
( 0.00 % )
25.90
( 0.00 % )
30.55
( 0.00 % )
18.45
( 0.00 % )
28.45
( 0.00 % )
26.80
( 36.04 % )
24.95
( 13.41 % )
20.90
( 0.00 % )
19.60
( 0.00 % )
17.15
( -8.04 % )
14.50
( -12.39 % )
14.40
( 0.00 % )
10.55
( -15.60 % )
8.95
( -13.53 % )
7.60
( -17.84 % )
6.05
( -21.43 % )
5.00
( -22.48 % )
3.95
( -27.52 % )
3.20
( -28.89 % )
2.50
( -31.51 % )
2.00
( -33.33 % )
1.55
( -38.00 % )
1.30
( -35.00 % )
1.05
( -36.36 % )
0.90
( -35.71 % )
0.85
( -26.09 % )
0.65
( -35.00 % )
0.55
( -38.89 % )
0.50
( -28.57 % )
0.45
( -25.00 % )
0.40
( -38.46 % )
0.50
( 0.00 % )
0.30
( -40.00 % )
0.35
( 0.00 % )
0.25
( 0.00 % )
0.65
( -7.14 % )
0.15
( 0.00 % )
0.25
( 0.00 % )
0.15
( 0.00 % )
0.10
( -33.33 % )
0.10
( 0.00 % )
0.10
( -33.33 % )
Strike
215
220
222.5
225
227.5
230
232.5
235
237.5
240
242.5
245
247.5
250
252.5
255
257.5
260
262.5
265
267.5
270
272.5
275
277.5
280
282.5
285
287.5
290
292.5
295
297.5
300
302.5
305
307.5
310
312.5
315
320
327.5
330
335
340
Put Price
0.10
( -50.00 % )
0.10
( -50.00 % )
0.20
( 0.00 % )
0.20
( -33.33 % )
0.40
( 0.00 % )
0.25
( -28.57 % )
0.45
( 0.00 % )
0.45
( -10.00 % )
0.80
( 23.08 % )
0.65
( -7.14 % )
0.85
( 0.00 % )
1.05
( -8.70 % )
1.40
( -6.67 % )
1.80
( 0.00 % )
2.30
( 0.00 % )
2.80
( -1.75 % )
3.65
( 10.61 % )
4.60
( 5.75 % )
5.70
( 5.56 % )
7.00
( 4.48 % )
8.65
( 8.13 % )
10.25
( 7.33 % )
12.20
( 6.09 % )
13.20
( 1.15 % )
17.65
( 0.00 % )
18.60
( 9.41 % )
19.75
( -10.63 % )
21.65
( 0.00 % )
23.70
( 0.00 % )
25.50
( 0.00 % )
39.35
( 0.00 % )
46.15
( 0.00 % )
35.20
( 0.00 % )
37.55
( 5.48 % )
0.00
( 0.00 % )
39.85
( 0.00 % )
0.00
( 0.00 % )
43.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
64.25
( 0.00 % )
0.00
( 0.00 % )
67.50
( 0.00 % )
0.00
( 0.00 % )
82.20
( 0.00 % )
FAQs

The current spot price for Mahindra Mahindra Financial Services Ltd is 263.8 as of May 17, 2024

The OI for the 300 strike call options issued by Mahindra Mahindra Financial Services Ltd is 10.52 L. The OI for Mahindra Mahindra Financial Services Ltd put options at the 300 strike is 14.00 K.

Mahindra Mahindra Financial Services Ltd is currently on a 265 ATM strike. 5 is the call price, while 7 is the put price.

For the 340 strike, the PCR value is 0.33

The 52-week low and 52-week high prices of Mahindra Mahindra Financial Services Ltd shares were 237.35 and 346.55, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions