Home
Mahindra & Mahindra Financial Services Ltd Option Chain
Mahindra & Mahindra Financial Services Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 220 | 0.3 |
42 | 230 | 0.25 |
- | 233.5 | 0.35 |
- | 235 | 0.55 |
29.4 | 240 | 0.8 |
- | 245 | 1.15 |
20.4 | 250 | 2.1 |
- | 253 | 2.55 |
14.85 | 255 | 3.2 |
10.9 | 260 | 4.9 |
8.25 | 265 | 7.05 |
6 | 270 | 9.75 |
4.15 | 275 | 11.65 |
2.8 | 280 | 16.2 |
1.85 | 285 | 18.6 |
1.3 | 290 | 24.5 |
0.95 | 295 | 32.95 |
0.65 | 300 | 34.85 |
0.5 | 305 | - |
0.35 | 310 | 39.25 |
0.15 | 320 | 53.1 |
0 | 00% | - | 220 | 0.30 0% | 4,1120% | 0 |
0 | 2,0560% | 42 0% | 230 | 0.25 0% | 4,60,5440.90% | 39.06 K |
0 | 00% | - | 233.5 | 0.35 -36.36% | 2,24,104-0.91% | 30.84 K |
0 | 00% | - | 235 | 0.55 0% | 32,8960% | 0 |
0 | 28,7840% | 29.40 0% | 240 | 0.80 33.33% | 3,33,0720% | 53.46 K |
0 | 00% | - | 245 | 1.15 4.55% | 2,01,4888.89% | 34.95 K |
0 | 1,06,9120% | 20.40 0% | 250 | 2.10 16.67% | 10,67,064-0.57% | 1.42 L |
0 | 00% | - | 253 | 2.55 8.51% | 96,6326.82% | 14.39 K |
43.18 K | 1,23,36011.11% | 14.85 -8.05% | 255 | 3.20 12.28% | 1,43,9200% | 59.62 K |
1.73 L | 2,54,9448.77% | 10.90 -13.49% | 260 | 4.90 12.64% | 5,59,232-1.09% | 1.34 L |
2.96 L | 2,67,2808.33% | 8.25 -14.06% | 265 | 7.05 11.02% | 3,26,9046.71% | 1.87 L |
9.81 L | 18,75,0722.59% | 6 -16.67% | 270 | 9.75 10.17% | 9,23,1440.22% | 1.87 L |
3.84 L | 7,81,2803.83% | 4.15 -19.42% | 275 | 11.65 0% | 3,78,3040% | 0 |
7.71 L | 16,94,1447.57% | 2.80 -23.29% | 280 | 16.20 10.20% | 2,44,664-0.83% | 6.17 K |
57.57 K | 5,92,1281.41% | 1.85 -26.00% | 285 | 18.60 0% | 34,9520% | 0 |
1.32 L | 8,86,136-2.71% | 1.30 -25.71% | 290 | 24.50 -4.85% | 2,09,7122% | 4.11 K |
80.18 K | 2,83,72811.29% | 0.95 -17.39% | 295 | 32.95 0% | 2,0560% | 0 |
1.48 L | 7,71,0003.31% | 0.65 -13.33% | 300 | 34.85 7.07% | 2,30,2720.90% | 2.06 K |
20.56 K | 69,904-8.11% | 0.50 0% | 305 | - | 00% | 0 |
16.45 K | 1,89,1525.75% | 0.35 0% | 310 | 39.25 0% | 34,9520% | 0 |
30.84 K | 7,01,0960% | 0.15 0% | 320 | 53.10 0% | 8,2240% | 0 |
Mahindra & Mahindra Financial Services Ltd Futures
Days For Expiry
17
266
1,122
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Mahindra & Mahindra Financial Services Ltd 31 July 2025 | 17 | 266 | 1122 |
Mahindra & Mahindra Financial Services Ltd FAQs
What is the current spot price for Mahindra & Mahindra Financial Services Ltd?
The current spot price for Mahindra & Mahindra Financial Services Ltd is 265 as of 11 Jul 2025
Which Mahindra & Mahindra Financial Services Ltd call-and-put option contract has the highest OI ?
The OI for the 270 strike call options issued by Mahindra & Mahindra Financial Services Ltd is 9.81 L. The OI for Mahindra & Mahindra Financial Services Ltd put options at the 270 strike is 1.87 L.
What is the current At-The-Money (ATM) strike for Mahindra & Mahindra Financial Services Ltd, and what is its price?
Mahindra & Mahindra Financial Services Ltd is currently on a 265 ATM strike. 8.25 is the call price, while 7.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Mahindra & Mahindra Financial Services Ltd ?
For the 320 strike, the PCR value is 0.57
What is the highest price of Mahindra & Mahindra Financial Services Ltd ?
The 52-week low and 52-week high prices of Mahindra & Mahindra Financial Services Ltd shares were 333 and 235, respectively.
