Piramal Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 840 | 1.5 |
- | 880 | 1.45 |
143.6 | 900 | 0.25 |
- | 920 | 0.35 |
- | 940 | 0.65 |
127.2 | 960 | 0.6 |
77.9 | 980 | 0.85 |
83.8 | 1000 | 1.55 |
72 | 1020 | 2.9 |
50.7 | 1040 | 4.95 |
31.5 | 1060 | 8 |
19.6 | 1080 | 12.3 |
11.8 | 1100 | 28.6 |
6.3 | 1120 | 40.4 |
3.5 | 1140 | 62.85 |
1.95 | 1160 | 73.8 |
1.3 | 1180 | - |
0.85 | 1200 | 123.7 |
0.3 | 1220 | 153 |
0.15 | 1240 | - |
0.05 | 1280 | - |
0 | 00% | - | 840 | 1.50 0% | 2,2500% | 0 |
0 | 00% | - | 880 | 1.45 0% | 6,7500% | 0 |
0 | 00% | 143.60 0% | 900 | 0.25 -61.54% | 1,02,000-8.72% | 15.75 K |
0 | 00% | - | 920 | 0.35 -46.15% | 64,500-18.87% | 20.25 K |
0 | 00% | - | 940 | 0.65 -38.10% | 1,16,250-1.90% | 5.25 K |
7.50 K | 7,50042.86% | 127.20 24.71% | 960 | 0.60 -57.14% | 99,000-12% | 54.00 K |
0 | 13,5000% | 77.90 0% | 980 | 0.85 -63.83% | 95,250-10.56% | 1.09 L |
28.50 K | 40,500-11.48% | 83.80 40.37% | 1000 | 1.55 -63.10% | 4,43,2503.14% | 11.65 L |
23.25 K | 49,500-14.29% | 72 67.44% | 1020 | 2.90 -62.58% | 2,12,25039.41% | 5.78 L |
1.46 L | 2,02,500-12.34% | 50.70 82.37% | 1040 | 4.95 -62.78% | 4,74,750-2.91% | 7.49 L |
13.87 L | 2,21,250-39.30% | 31.50 102.57% | 1060 | 8 -61.63% | 2,01,750-14.87% | 7.20 L |
10.30 L | 1,48,500-38.51% | 19.60 129.24% | 1080 | 12.30 -62.67% | 2,73,75044.27% | 6.16 L |
34.22 L | 6,14,2504.73% | 11.80 138.38% | 1100 | 28.60 -42.28% | 1,03,50011.29% | 1.46 L |
8.09 L | 2,57,25017.06% | 6.30 129.09% | 1120 | 40.40 -39.25% | 12,75021.43% | 3.00 K |
4.00 L | 2,13,7505.95% | 3.50 118.75% | 1140 | 62.85 0% | 9,0000% | 0 |
1.52 L | 1,08,750-0.68% | 1.95 69.57% | 1160 | 73.80 0% | 3,7500% | 0 |
3.85 L | 2,40,000-22.33% | 1.30 62.50% | 1180 | - | 00% | 0 |
1.76 L | 3,97,5000% | 0.85 54.55% | 1200 | 123.70 0% | 23,2500% | 0 |
0 | 15,7500% | 0.30 0% | 1220 | 153 0% | 7500% | 0 |
1.05 L | 1,63,500-0.46% | 0.15 50.00% | 1240 | - | 00% | 0 |
35.25 K | 90,750-11.03% | 0.05 0% | 1280 | - | 00% | 0 |
Piramal Enterprises Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Piramal Enterprises Ltd 28 Nov 2024 | 6 | 1082.95 | 1054 |
| Piramal Enterprises Ltd 26 Dec 2024 | 34 | 1091 | 2808 |
| Piramal Enterprises Ltd 30 Jan 2025 | 69 | 1096 | 27 |
