Piramal Enterprises Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
700
0.40
( 0.00 % )
15,750.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
720
2.50
( 0.00 % )
15,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
740
1.00
( -20.00 % )
75,750.00
-2.88
4.50 K
0.0
750.00
0.00
71.00
( 0.00 % )
750
4.00
( 0.00 % )
499,500.00
0.00
0.0
0.0
1,500.00
0.00
74.25
( 0.00 % )
760
3.95
( 0.00 % )
176,250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
770
5.95
( 0.00 % )
11,250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
780
6.50
( 0.00 % )
56,250.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
790
8.35
( 1.21 % )
9,750.00
0.00
0.0
0.0
69,750.00
0.00
47.00
( 0.00 % )
800
5.00
( -9.91 % )
431,250.00
0.00
750.00
0.0
21,750.00
0.00
33.25
( 0.00 % )
810
9.90
( 0.00 % )
73,500.00
0.00
750.00
0.0
62,250.00
0.00
24.00
( 0.00 % )
820
14.70
( 9.70 % )
83,250.00
-0.89
9.00 K
2.25 K
68,250.00
-2.15
18.20
( -0.55 % )
830
10.50
( 0.00 % )
219,000.00
0.00
0.0
750.00
70,500.00
0.00
16.00
( 37.93 % )
840
26.00
( 0.00 % )
217,500.00
0.00
0.0
2.25 K
291,000.00
-0.26
4.50
( -62.50 % )
850
24.70
( 0.00 % )
438,750.00
0.00
0.0
0.0
153,750.00
0.00
8.05
( 0.00 % )
860
45.00
( 0.00 % )
85,500.00
0.00
0.0
0.0
120,750.00
0.00
3.50
( 0.00 % )
870
33.00
( 0.00 % )
201,000.00
0.00
0.0
6.75 K
136,500.00
-4.21
2.40
( -61.90 % )
880
54.00
( 0.00 % )
364,500.00
0.00
0.0
0.0
72,750.00
0.00
4.40
( 0.00 % )
890
66.75
( -1.84 % )
56,250.00
0.00
750.00
11.25 K
531,000.00
-1.39
1.95
( -2.50 % )
900
90.00
( 0.00 % )
446,250.00
0.00
0.0
0.0
66,750.00
0.00
0.05
( 0.00 % )
910
88.85
( 0.00 % )
93,000.00
0.00
0.0
750.00
229,500.00
0.00
0.50
( -37.50 % )
920
88.00
( 0.00 % )
114,750.00
0.00
0.0
0.0
135,000.00
0.00
1.50
( 0.00 % )
930
100.00
( 0.00 % )
98,250.00
0.00
0.0
7.50 K
168,750.00
-3.02
1.55
( 0.00 % )
940
110.50
( 0.00 % )
47,250.00
0.00
0.0
6.00 K
398,250.00
-1.30
1.95
( 95.00 % )
950
125.35
( 0.00 % )
201,000.00
-0.74
2.25 K
36.75 K
698,250.00
-4.90
1.00
( 53.85 % )
960
129.90
( 0.00 % )
98,250.00
0.00
0.0
3.00 K
121,500.00
-1.82
0.40
( -60.00 % )
970
83.65
( -1.36 % )
30,000.00
0.00
0.0
2.25 K
218,250.00
-0.68
0.25
( 25.00 % )
980
130.40
( 0.00 % )
43,500.00
0.00
0.0
0.0
39,000.00
0.00
1.55
( 3.33 % )
990
0.00
( 0.00 % )
0.00
0.00
0.0
21.75 K
452,250.00
-4.44
0.20
( -20.00 % )
1000
175.60
( 0.00 % )
74,250.00
0.00
0.0
2.25 K
52,500.00
0.00
0.20
( -73.33 % )
1010
0.00
( 0.00 % )
0.00
0.00
0.0
2.25 K
32,250.00
-2.27
0.20
( -50.00 % )
1020
119.00
( 0.00 % )
750.00
0.00
0.0
750.00
12,750.00
0.00
0.10
( -90.91 % )
1030
133.40
( -2.34 % )
3,000.00
0.00
0.0
1.50 K
58,500.00
-1.27
0.55
( 10.00 % )
1040
92.35
( 0.00 % )
12,000.00
0.00
0.0
0.0
43,500.00
0.00
0.50
( 0.00 % )
1060
154.00
( 0.00 % )
23,250.00
0.00
0.0
2.25 K
299,250.00
-0.50
0.05
( 0.00 % )
1080
169.30
( 0.00 % )
7,500.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
71.00
( 0.00 % )
74.25
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
47.00
( 0.00 % )
33.25
( 0.00 % )
24.00
( 0.00 % )
18.20
( -0.55 % )
16.00
( 37.93 % )
4.50
( -62.50 % )
8.05
( 0.00 % )
3.50
( 0.00 % )
2.40
( -61.90 % )
4.40
( 0.00 % )
1.95
( -2.50 % )
0.05
( 0.00 % )
0.50
( -37.50 % )
1.50
( 0.00 % )
1.55
( 0.00 % )
1.95
( 95.00 % )
1.00
( 53.85 % )
0.40
( -60.00 % )
0.25
( 25.00 % )
1.55
( 3.33 % )
0.20
( -20.00 % )
0.20
( -73.33 % )
0.20
( -50.00 % )
0.10
( -90.91 % )
0.55
( 10.00 % )
0.50
( 0.00 % )
0.05
( 0.00 % )
Strike
700
720
740
750
760
770
780
790
800
810
820
830
840
850
860
870
880
890
900
910
920
930
940
950
960
970
980
990
1000
1010
1020
1030
1040
1060
1080
Put Price
0.40
( 0.00 % )
2.50
( 0.00 % )
1.00
( -20.00 % )
4.00
( 0.00 % )
3.95
( 0.00 % )
5.95
( 0.00 % )
6.50
( 0.00 % )
8.35
( 1.21 % )
5.00
( -9.91 % )
9.90
( 0.00 % )
14.70
( 9.70 % )
10.50
( 0.00 % )
26.00
( 0.00 % )
24.70
( 0.00 % )
45.00
( 0.00 % )
33.00
( 0.00 % )
54.00
( 0.00 % )
66.75
( -1.84 % )
90.00
( 0.00 % )
88.85
( 0.00 % )
88.00
( 0.00 % )
100.00
( 0.00 % )
110.50
( 0.00 % )
125.35
( 0.00 % )
129.90
( 0.00 % )
83.65
( -1.36 % )
130.40
( 0.00 % )
0.00
( 0.00 % )
175.60
( 0.00 % )
0.00
( 0.00 % )
119.00
( 0.00 % )
133.40
( -2.34 % )
92.35
( 0.00 % )
154.00
( 0.00 % )
169.30
( 0.00 % )
FAQs

The current spot price for Piramal Enterprises Ltd is 819.15 as of May 21, 2024

The OI for the 960 strike call options issued by Piramal Enterprises Ltd is 36.75 K. The OI for Piramal Enterprises Ltd put options at the 960 strike is 0.0.

Piramal Enterprises Ltd is currently on a 820 ATM strike. 24 is the call price, while 14.7 is the put price.

For the 1080 strike, the PCR value is 0.72

The 52-week low and 52-week high prices of Piramal Enterprises Ltd shares were 738.45 and 1139.95, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions