Piramal Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	780	0.4
-	800	0.55
-	820	0.7
-	840	0.7
-	860	0.85
-	880	1.35
111	900	1.45
123.45	920	2.2
112.1	940	2.75
116.95	960	4.05
103	980	5.6
84.75	1000	7.65
67.75	1020	11.35
54.05	1040	16.85
40.4	1060	23.6
30.85	1080	33.1
22.4	1100	44.9
15.85	1120	58.65
10.2	1140	74.7
6.55	1160	82.3
4.4	1180	-
3	1200	130.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	780	0.40 -27.27%	36,7500%	1.50 K
0	00%	-	800	0.55 -15.38%	71,250-9.52%	15.75 K
0	00%	-	820	0.70 0%	23,2500%	0
0	00%	-	840	0.70 -12.50%	48,750-4.41%	3.00 K
0	00%	-	860	0.85 -19.05%	48,750-5.80%	6.00 K
0	00%	-	880	1.35 0%	83,2500%	0
0	50,2500%	111 0%	900	1.45 -17.14%	2,37,7500%	19.50 K
0	9,7500%	123.45 0%	920	2.20 -8.33%	1,45,5001.04%	8.25 K
0	21,7500%	112.10 0%	940	2.75 -21.43%	1,38,0001.66%	12.00 K
750.00	68,2500%	116.95 5.36%	960	4.05 -15.63%	3,39,7500.89%	27.75 K
3.00 K	63,7500%	103 8.65%	980	5.60 -13.85%	1,21,5003.18%	26.25 K
14.25 K	1,84,5000.41%	84.75 5.61%	1000	7.65 -15.00%	3,33,7500.91%	1.06 L
8.25 K	1,56,7500%	67.75 -5.11%	1020	11.35 -12.02%	1,86,0002.48%	44.25 K
31.50 K	2,44,5000.62%	54.05 -2.70%	1040	16.85 -7.42%	2,08,500-5.12%	97.50 K
1.37 L	1,92,750-1.91%	40.40 -6.16%	1060	23.60 -6.35%	1,44,0007.87%	2.77 L
3.64 L	2,55,7509.29%	30.85 -5.37%	1080	33.10 -3.78%	80,2500%	91.50 K
9.48 L	6,64,5005.10%	22.40 -7.63%	1100	44.90 -1.32%	90,75022.22%	40.50 K
1.67 L	4,72,5005.18%	15.85 -8.91%	1120	58.65 5.68%	18,0009.09%	2.25 K
1.19 L	1,90,500-3.79%	10.20 -15.70%	1140	74.70 4.11%	8,2500%	1.50 K
1.36 L	4,40,2500.34%	6.55 -19.14%	1160	82.30 0%	6,0000%	0
68.25 K	1,68,000-0.88%	4.40 -16.19%	1180	-	00%	0
1.02 L	1,31,2502.94%	3 -14.29%	1200	130.50 12.55%	2,25050%	3.00 K

Piramal Enterprises Ltd Futures

Monthly Contracts

Piramal Enterprises ..

Days For Expiry

1076.4

1079.9

1082

1,342

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Piramal Enterprises Ltd 29 May 2025	15	1076.4	1342
Piramal Enterprises Ltd 26 June 2025	43	1079.9	87
Piramal Enterprises Ltd 31 July 2025	78	1082	1

Piramal Enterprises Ltd FAQs

What is the current spot price for Piramal Enterprises Ltd?

The current spot price for Piramal Enterprises Ltd is 1080 as of 14 May 2025

Which Piramal Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 1100 strike call options issued by Piramal Enterprises Ltd is 9.48 L. The OI for Piramal Enterprises Ltd put options at the 1100 strike is 40.50 K.