Piramal Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	820	0.05
-	840	0.15
-	860	0.15
-	880	0.9
-	900	0.05
-	920	0.1
-	940	0.15
-	960	0.25
-	980	0.3
126	1000	0.5
98	1020	0.75
87.65	1040	1
56.2	1060	2.3
38.8	1080	4
23	1100	8.9
11.05	1120	17.7
4.1	1140	29.4
1	1160	40.7
1	1180	48.45
0.7	1200	65.6
0.45	1220	90
0.35	1240	79.75
0.25	1260	124.75
0.25	1280	148.5
0.1	1320	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	820	0.05 -50%	26,2500%	15.75 K
0	00%	-	840	0.15 0%	1,5000%	0
0	00%	-	860	0.15 -72.73%	3,0000%	0
0	00%	-	880	0.90 0%	7500%	0
0	00%	-	900	0.05 -66.67%	13,5000%	750.00
0	00%	-	920	0.10 0%	12,7500%	1.50 K
0	00%	-	940	0.15 0%	9,0000%	0
0	00%	-	960	0.25 0%	14,2500%	0
0	00%	-	980	0.30 0%	17,250-4.17%	1.50 K
53.25 K	23,250-51.56%	126 -7.01%	1000	0.50 66.67%	1,20,0005.26%	45.00 K
6.00 K	7,50066.67%	98 14.02%	1020	0.75 15.38%	36,750-3.92%	5.25 K
0	2,2500%	87.65 0%	1040	1 5.26%	60,750-3.57%	11.25 K
9.75 K	8,2500%	56.20 -27.67%	1060	2.30 53.33%	65,250-3.33%	29.25 K
12.75 K	13,500-10%	38.80 -34.07%	1080	4 40.35%	51,75015%	1.46 L
89.25 K	1,58,2503.43%	23 -44.38%	1100	8.90 49.58%	3,84,750-2.84%	4.47 L
6.25 L	1,84,50016.59%	11.05 -58.46%	1120	17.70 63.13%	1,23,750-7.30%	3.60 L
14.73 L	3,16,500-47.32%	4.10 -74.69%	1140	29.40 45.19%	1,69,500-9.96%	1.23 L
4.57 L	3,61,5002.99%	1 -87.73%	1160	40.70 24.09%	73,500-8.41%	10.50 K
1.91 L	2,25,000-9.91%	1 -77.78%	1180	48.45 1.15%	46,5000%	0
1.76 L	3,87,750-8.17%	0.70 -68.18%	1200	65.60 1.00%	87,7500%	0
95.25 K	1,31,2503.55%	0.45 -60.87%	1220	90 0.17%	6,0000%	1.50 K
64.50 K	1,84,500-0.40%	0.35 -50%	1240	79.75 -0.13%	3,0000%	0
6.00 K	70,500-5.05%	0.25 -50%	1260	124.75 0%	1,5000%	0
19.50 K	1,01,250-11.18%	0.25 -37.50%	1280	148.50 0%	3,0000%	0
3.00 K	10,5000%	0.10 -66.67%	1320	-	00%	0

Piramal Enterprises Ltd Futures

Monthly Contracts

Piramal Enterprises ..

Days For Expiry

1115.2

1120

1,695

2,879

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Piramal Enterprises Ltd 26 June 2025	3	1115.2	1695
Piramal Enterprises Ltd 31 July 2025	38	1120	2879

Piramal Enterprises Ltd FAQs

What is the current spot price for Piramal Enterprises Ltd?

The current spot price for Piramal Enterprises Ltd is 1120 as of 23 Jun 2025

Which Piramal Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Piramal Enterprises Ltd is 1.76 L. The OI for Piramal Enterprises Ltd put options at the 1200 strike is 0.