Piramal Enterprises Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	780	0.35
-	800	0.05
-	820	0.05
-	840	0.35
-	860	0.1
-	880	0.5
214.75	900	0.05
123.45	920	0.15
112.1	940	0.25
163.3	960	0.5
108.6	980	0.55
104.35	1000	0.7
84.15	1020	1.05
61.8	1040	2.15
50.05	1060	3.55
30.2	1080	6.95
16.5	1100	14.25
8.65	1120	24.95
3.85	1140	42.65
1.8	1160	58
0.95	1180	47.75
0.65	1200	111.7
0.35	1240	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	780	0.35 0%	33,7500%	0
0	00%	-	800	0.05 -50%	45,000-1.64%	750.00
0	00%	-	820	0.05 -83.33%	18,000-17.24%	7.50 K
0	00%	-	840	0.35 0%	27,0000%	0
0	00%	-	860	0.10 -50%	35,250-2.08%	750.00
0	00%	-	880	0.50 -28.57%	65,2500%	750.00
0	48,7500%	214.75 0%	900	0.05 -85.71%	1,80,750-2.43%	9.75 K
0	9,7500%	123.45 0%	920	0.15 -72.73%	89,2500%	6.75 K
0	21,7500%	112.10 0%	940	0.25 -54.55%	1,20,7500%	2.25 K
0	59,2500%	163.30 0%	960	0.50 -56.52%	2,60,2502.97%	27.75 K
0	63,0000%	108.60 0%	980	0.55 -60.71%	88,500-1.67%	6.75 K
12.75 K	1,51,500-3.81%	104.35 7.86%	1000	0.70 -62.16%	2,94,750-0.51%	88.50 K
4.50 K	97,5000.78%	84.15 8.93%	1020	1.05 -63.79%	1,17,000-9.30%	35.25 K
10.50 K	1,82,250-1.62%	61.80 3.09%	1040	2.15 -57.84%	1,78,5007.21%	1.05 L
45.00 K	1,49,2503.65%	50.05 16.53%	1060	3.55 -56.71%	1,34,250-6.77%	2.21 L
1.09 L	1,11,00011.28%	30.20 6.34%	1080	6.95 -51.57%	1,92,7508.44%	3.31 L
9.53 L	3,86,250-11.21%	16.50 -8.33%	1100	14.25 -39.75%	2,99,250-33.61%	6.04 L
6.38 L	3,88,500-1.15%	8.65 -15.61%	1120	24.95 -29.12%	1,57,500-4.11%	54.00 K
3.55 L	2,40,000-3.90%	3.85 -33.62%	1140	42.65 -16.78%	1,11,000-3.90%	7.50 K
2.81 L	3,57,750-1.65%	1.80 -42.86%	1160	58 -17.79%	42,000-1.75%	3.00 K
1.16 L	2,29,500-2.55%	0.95 -50%	1180	47.75 0%	7500%	0
1.54 L	2,63,250-7.39%	0.65 -50%	1200	111.70 0%	8,2500%	0
16.50 K	94,500-4.55%	0.35 -41.67%	1240	-	00%	0

Piramal Enterprises Ltd Futures

Monthly Contracts

Piramal Enterprises ..

Days For Expiry

1102.65

1103.95

1105

1,516

128

226

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Piramal Enterprises Ltd 29 May 2025	5	1102.65	1516
Piramal Enterprises Ltd 26 June 2025	33	1103.95	128
Piramal Enterprises Ltd 31 July 2025	68	1105	226

Piramal Enterprises Ltd FAQs

What is the current spot price for Piramal Enterprises Ltd?

The current spot price for Piramal Enterprises Ltd is 1100 as of 23 May 2025

Which Piramal Enterprises Ltd call-and-put option contract has the highest OI ?

The OI for the 1120 strike call options issued by Piramal Enterprises Ltd is 6.38 L. The OI for Piramal Enterprises Ltd put options at the 1120 strike is 54.00 K.