Piramal Enterprises Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 840 | 1.55 |
- | 860 | 1.9 |
- | 880 | 3 |
101 | 900 | 4.15 |
87.35 | 920 | 6.05 |
89.35 | 940 | 9.4 |
72.5 | 960 | 13.2 |
56.5 | 980 | 19.7 |
43.5 | 1000 | 27.1 |
33.25 | 1020 | 37 |
23.25 | 1040 | 47.65 |
17.2 | 1060 | 52.55 |
12.75 | 1080 | 67.7 |
8.7 | 1100 | 80 |
5.9 | 1120 | 105 |
4.15 | 1140 | 134.6 |
2.85 | 1160 | 149.9 |
2 | 1180 | 172 |
1.45 | 1200 | 252.9 |
0.9 | 1220 | 203.6 |
0.95 | 1240 | 257.4 |
1 | 1260 | - |
0.8 | 1280 | - |
0.75 | 1300 | 244.8 |
0 | 00% | - | 840 | 1.55 0% | 22,50011.11% | 6.00 K |
0 | 00% | - | 860 | 1.90 -2.56% | 21,0000% | 0 |
0 | 00% | - | 880 | 3 15.38% | 90,0007.14% | 44.25 K |
0 | 7500% | 101 0% | 900 | 4.15 16.90% | 2,04,000-1.81% | 1.68 L |
0 | 3,0000% | 87.35 0% | 920 | 6.05 19.80% | 1,01,250-19.16% | 1.01 L |
750.00 | 7,5000% | 89.35 -2.51% | 940 | 9.40 27.03% | 69,750-3.13% | 98.25 K |
3.00 K | 42,7500% | 72.50 -6.63% | 960 | 13.20 21.66% | 1,37,250-1.08% | 5.59 L |
91.50 K | 2,58,7500% | 56.50 -11.30% | 980 | 19.70 26.28% | 1,56,00012.43% | 2.11 L |
1.54 L | 1,64,250-6.41% | 43.50 -13.52% | 1000 | 27.10 26.34% | 3,22,50012.86% | 4.58 L |
2.15 L | 1,21,5000% | 33.25 -13.52% | 1020 | 37 25.42% | 91,50011.93% | 2.42 L |
2.96 L | 1,53,000-1.92% | 23.25 -18.99% | 1040 | 47.65 23.61% | 1,03,5006.15% | 66.75 K |
1.98 L | 1,47,000-9.68% | 17.20 -18.10% | 1060 | 52.55 4.37% | 2,30,250-0.65% | 12.75 K |
4.36 L | 1,71,00015.15% | 12.75 -14.43% | 1080 | 67.70 0% | 1,43,2500% | 0 |
4.51 L | 5,34,750-6.43% | 8.70 -14.71% | 1100 | 80 -7.14% | 5,66,250-0.26% | 4.50 K |
93.00 K | 2,73,7501.39% | 5.90 -15.71% | 1120 | 105 1.84% | 1,28,2500% | 750.00 |
1.46 L | 1,68,750-9.27% | 4.15 -11.70% | 1140 | 134.60 0% | 29,2500% | 0 |
36.00 K | 1,78,5001.28% | 2.85 -9.52% | 1160 | 149.90 0% | 61,5000% | 0 |
24.75 K | 1,13,2500.67% | 2 -6.98% | 1180 | 172 0% | 43,5000% | 0 |
62.25 K | 8,06,250-3.93% | 1.45 -12.12% | 1200 | 252.90 0.26% | 1,87,5000% | 0 |
16.50 K | 1,44,750-2.03% | 0.90 -5.26% | 1220 | 203.60 -11.48% | 39,7500% | 1.50 K |
0 | 74,2500% | 0.95 0% | 1240 | 257.40 0% | 9,7500% | 0 |
0 | 84,0000% | 1 0% | 1260 | - | 00% | 0 |
0 | 42,7500% | 0.80 0% | 1280 | - | 00% | 0 |
0 | 5,27,2500% | 0.75 0% | 1300 | 244.80 0% | 6,0000% | 0 |
Piramal Enterprises Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Piramal Enterprises Ltd 30 Jan 2025 | 15 | 1015.35 | 1565 |
| Piramal Enterprises Ltd 27 Feb 2025 | 43 | 1020 | 250 |
| Piramal Enterprises Ltd 27 Mar 2025 | 71 | 1034.3 | 9 |
