Home
Piramal Pharma Ltd Option Chain
Piramal Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 150 | 0.05 |
- | 160 | 0.1 |
- | 165 | 0.4 |
34.4 | 170 | 0.05 |
18.25 | 175 | 0.1 |
16.75 | 177.5 | 0.2 |
16.75 | 180 | 0.25 |
12.65 | 182.5 | 0.15 |
11.5 | 185 | 0.25 |
11.05 | 187.5 | 0.55 |
7.7 | 190 | 0.75 |
5.4 | 192.5 | 1.35 |
3.75 | 195 | 2.3 |
2.7 | 197.5 | 3.85 |
1.6 | 200 | 5 |
1.05 | 202.5 | 6.55 |
0.45 | 205 | 9.45 |
0.45 | 207.5 | 12.05 |
0.25 | 210 | 13.9 |
0.3 | 212.5 | 16.25 |
0.25 | 215 | 19.05 |
0.15 | 217.5 | 24.5 |
0.1 | 220 | 24 |
- | 222.5 | 27.7 |
0.1 | 225 | 28.95 |
0.05 | 230 | 34.75 |
0.05 | 240 | 45.05 |
0 | 00% | - | 150 | 0.05 0% | 35,0000% | 0 |
0 | 00% | - | 160 | 0.10 0% | 65,0000% | 0 |
0 | 00% | - | 165 | 0.40 0% | 00% | 0 |
0 | 20,0000% | 34.40 0% | 170 | 0.05 0% | 1,97,5000% | 2.50 K |
0 | 82,5000% | 18.25 0% | 175 | 0.10 0% | 1,62,5000% | 0 |
0 | 1,12,5000% | 16.75 0% | 177.5 | 0.20 0% | 87,5000% | 0 |
12.50 K | 57,5000% | 16.75 -3.46% | 180 | 0.25 -16.67% | 13,15,0000% | 1.82 L |
0 | 90,0000% | 12.65 0% | 182.5 | 0.15 -50% | 92,5000% | 37.50 K |
0 | 1,22,5000% | 11.50 0% | 185 | 0.25 -28.57% | 12,65,0000% | 1.05 L |
15.00 K | 1,72,5000% | 11.05 0% | 187.5 | 0.55 0% | 1,82,5000% | 50.00 K |
1.12 L | 5,80,0000% | 7.70 -9.41% | 190 | 0.75 15.38% | 8,05,0000% | 3.05 L |
1.15 L | 2,92,5000% | 5.40 -5.26% | 192.5 | 1.35 8.00% | 3,40,0000% | 67.50 K |
12.70 L | 5,57,5000% | 3.75 -20.21% | 195 | 2.30 15.00% | 9,90,0000% | 3.58 L |
2.05 L | 2,57,5000% | 2.70 -20.59% | 197.5 | 3.85 18.46% | 3,47,5000% | 1.62 L |
17.60 L | 20,65,0000% | 1.60 -28.89% | 200 | 5 9.89% | 5,02,5000% | 3.62 L |
62.50 K | 2,97,5000% | 1.05 -25.00% | 202.5 | 6.55 4.80% | 95,0000% | 20.00 K |
5.22 L | 16,32,5000% | 0.45 -40% | 205 | 9.45 0% | 1,35,0000% | 0 |
15.00 K | 4,15,0000% | 0.45 -10.00% | 207.5 | 12.05 0% | 3,90,0000% | 0 |
2.92 L | 28,15,0000% | 0.25 -28.57% | 210 | 13.90 0% | 5,07,5000% | 0 |
5.00 K | 92,5000% | 0.30 0% | 212.5 | 16.25 0% | 1,32,5000% | 0 |
1.57 L | 12,05,0000% | 0.25 0% | 215 | 19.05 0% | 1,67,5000% | 0 |
0 | 1,30,0000% | 0.15 50.00% | 217.5 | 24.50 0% | 77,5000% | 0 |
1.23 L | 16,32,5000% | 0.10 0% | 220 | 24 0% | 2,32,5000% | 0 |
0 | 00% | - | 222.5 | 27.70 0% | 2,5000% | 0 |
12.50 K | 2,52,5000% | 0.10 0% | 225 | 28.95 0% | 50,0000% | 0 |
12.50 K | 5,15,0000% | 0.05 0% | 230 | 34.75 0% | 2,5000% | 0 |
0 | 77,5000% | 0.05 0% | 240 | 45.05 0% | 2,5000% | 0 |
Piramal Pharma Ltd Futures
Days For Expiry
5
33
68
196.27
197.5
198.47
933
1,232
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Piramal Pharma Ltd 28 Oct 2025 | 5 | 196.27 | 933 |
| Piramal Pharma Ltd 25 Nov 2025 | 33 | 197.5 | 1232 |
| Piramal Pharma Ltd 30 Dec 2025 | 68 | 198.47 | 2 |
Piramal Pharma Ltd FAQs
What is the current spot price for Piramal Pharma Ltd?
The current spot price for Piramal Pharma Ltd is 197.5 as of 22 Oct 2025
Which Piramal Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 210 strike call options issued by Piramal Pharma Ltd is 2.92 L. The OI for Piramal Pharma Ltd put options at the 210 strike is 0.
What is the current At-The-Money (ATM) strike for Piramal Pharma Ltd, and what is its price?
Piramal Pharma Ltd is currently on a 197.5 ATM strike. 2.7 is the call price, while 3.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Piramal Pharma Ltd ?
For the 240 strike, the PCR value is 0.47
What is the highest price of Piramal Pharma Ltd ?
The 52-week low and 52-week high prices of Piramal Pharma Ltd shares were 307 and 180, respectively.
