Piramal Pharma Ltd Option Chain
Piramal Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
26.03 | 145 | 0.07 |
28.26 | 150 | 0.07 |
- | 155 | 0.06 |
- | 157.5 | 0.08 |
17.88 | 160 | 0.15 |
15.9 | 162.5 | 0.13 |
12.18 | 165 | 0.13 |
9.99 | 167.5 | 0.14 |
8.05 | 170 | 0.19 |
6.24 | 172.5 | 0.27 |
3.83 | 175 | 0.71 |
2.27 | 177.5 | 1.64 |
1.25 | 180 | 3.2 |
0.59 | 182.5 | 5.75 |
0.4 | 185 | 7.53 |
0.28 | 187.5 | 10.46 |
0.22 | 190 | 11.96 |
0.15 | 192.5 | 14.49 |
0.11 | 195 | 17.85 |
0.16 | 197.5 | - |
0.1 | 200 | 22 |
0.09 | 202.5 | - |
0.06 | 205 | 27.07 |
0.47 | 207.5 | - |
0.07 | 210 | 24.5 |
0.04 | 215 | 37.37 |
0 | 7,5000% | 26.03 0% | 145 | 0.07 0% | 7,5000% | 0 |
15.00 K | 7,5000% | 28.26 0% | 150 | 0.07 -12.50% | 1,10,0000% | 50.00 K |
0 | 00% | - | 155 | 0.06 -40.00% | 3,37,500-1.46% | 1.27 L |
0 | 00% | - | 157.5 | 0.08 -27.27% | 75,000-16.67% | 72.50 K |
0 | 72,5000% | 17.88 0% | 160 | 0.15 -6.25% | 7,80,000-1.58% | 4.95 L |
0 | 12,5000% | 15.90 0% | 162.5 | 0.13 0% | 1,25,0000% | 0 |
40.00 K | 1,07,500-15.69% | 12.18 -6.31% | 165 | 0.13 -13.33% | 4,25,000-31.45% | 9.18 L |
0 | 65,0000% | 9.99 -1.38% | 167.5 | 0.14 -22.22% | 2,07,500-73.82% | 8.95 L |
1.07 L | 3,60,000-4% | 8.05 -4.28% | 170 | 0.19 -40.63% | 11,92,500-8.09% | 11.25 L |
1.90 L | 1,47,500-16.90% | 6.24 4.17% | 172.5 | 0.27 -55.00% | 24,55,00026.06% | 13.35 L |
5.67 L | 5,37,500-12.60% | 3.83 -8.59% | 175 | 0.71 -43.65% | 7,00,000-10.26% | 13.22 L |
7.10 L | 3,80,00035.71% | 2.27 -18.64% | 177.5 | 1.64 -27.43% | 3,35,00065.43% | 4.10 L |
34.27 L | 17,30,0006.13% | 1.25 -30.17% | 180 | 3.20 -12.09% | 5,22,500-10.68% | 5.05 L |
21.52 L | 26,77,5009.73% | 0.59 -42.72% | 182.5 | 5.75 6.09% | 1,27,5000% | 0 |
15.65 L | 14,90,0005.30% | 0.40 -34.43% | 185 | 7.53 0.13% | 3,97,500-11.17% | 1.55 L |
3.70 L | 7,02,5002.93% | 0.28 -36.36% | 187.5 | 10.46 6.41% | 2,12,5000% | 7.50 K |
9.47 L | 32,25,0009.32% | 0.22 -35.29% | 190 | 11.96 -3.16% | 5,22,500-1.88% | 55.00 K |
67.50 K | 3,20,000-1.54% | 0.15 -48.28% | 192.5 | 14.49 0.21% | 70,000-17.65% | 20.00 K |
1.12 L | 10,75,000-0.23% | 0.11 -45% | 195 | 17.85 4.14% | 3,82,500-8.93% | 57.50 K |
0 | 1,57,5000% | 0.16 0% | 197.5 | - | 00% | 0 |
3.80 L | 22,25,000-6.12% | 0.10 -16.67% | 200 | 22 -0.36% | 4,20,000-1.18% | 47.50 K |
87.50 K | 77,500-8.82% | 0.09 -18.18% | 202.5 | - | 00% | 0 |
37.50 K | 5,32,500-2.74% | 0.06 -40.00% | 205 | 27.07 -0.04% | 65,000-39.53% | 55.00 K |
0 | 1,55,0000% | 0.47 0% | 207.5 | - | 00% | 0 |
1.30 L | 7,87,500-10.26% | 0.07 75.00% | 210 | 24.50 0% | 25,0000% | 0 |
17.50 K | 1,30,000-8.77% | 0.04 -42.86% | 215 | 37.37 0% | 00% | 0 |
Piramal Pharma Ltd Futures
Days For Expiry
7
35
63
178.29
178.98
179.06
1,331
456
11
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Piramal Pharma Ltd 30 Dec 2025 | 7 | 178.29 | 1331 |
| Piramal Pharma Ltd 27 Jan 2026 | 35 | 178.98 | 456 |
| Piramal Pharma Ltd 24 Feb 2026 | 63 | 179.06 | 11 |
Piramal Pharma Ltd FAQs
What is the current spot price for Piramal Pharma Ltd?
The current spot price for Piramal Pharma Ltd is 177.5 as of 23 Dec 2025
Which Piramal Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 190 strike call options issued by Piramal Pharma Ltd is 9.47 L. The OI for Piramal Pharma Ltd put options at the 190 strike is 55.00 K.
What is the current At-The-Money (ATM) strike for Piramal Pharma Ltd, and what is its price?
Piramal Pharma Ltd is currently on a 177.5 ATM strike. 2.27 is the call price, while 1.64 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Piramal Pharma Ltd ?
For the 215 strike, the PCR value is 0.76
What is the highest price of Piramal Pharma Ltd ?
The 52-week low and 52-week high prices of Piramal Pharma Ltd shares were 273 and 165, respectively.
