Piramal Pharma Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
31.35	160	0.05
26.25	165	0.1
21.9	170	0.1
17.85	175	0.1
13.3	180	0.15
9.5	185	0.5
4.6	190	1.65
2.2	195	4.2
0.9	200	8.1
0.4	205	12.65
0.2	210	17.45
0.1	215	20
0.15	220	27.4
0.1	225	31
0.05	230	36.2
0.1	235	-
0.05	240	-
0.05	250	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	32,5000%	31.35 0%	160	0.05 -50%	1,52,5000%	5.00 K
0	22,5000%	26.25 0%	165	0.10 0%	2,05,0000%	0
0	67,5000%	21.90 0%	170	0.10 0%	2,50,0003.09%	40.00 K
0	30,0000%	17.85 0%	175	0.10 -33.33%	1,20,000-7.69%	25.00 K
2.50 K	87,5002.94%	13.30 6.83%	180	0.15 -50%	3,17,500-4.51%	55.00 K
10.00 K	1,15,0000%	9.50 18.01%	185	0.50 -44.44%	3,70,000-5.13%	1.98 L
8.50 L	4,62,500-36.43%	4.60 -3.16%	190	1.65 -32.65%	11,20,0000.67%	7.75 L
16.70 L	6,45,000-1.90%	2.20 -13.73%	195	4.20 -20.75%	3,72,500-17.22%	5.30 L
21.70 L	17,07,500-0.44%	0.90 -40%	200	8.10 -11.96%	3,97,5000%	90.00 K
6.95 L	6,30,00011.01%	0.40 -52.94%	205	12.65 -6.99%	1,87,500-1.32%	17.50 K
2.23 L	8,25,000-2.37%	0.20 -55.56%	210	17.45 -3.86%	2,30,000-1.08%	37.50 K
1.70 L	4,15,000-3.49%	0.10 -66.67%	215	20 0%	1,90,0000%	0
1.50 L	6,70,000-8.84%	0.15 0%	220	27.40 8.51%	1,22,500-27.94%	75.00 K
0	1,07,5000%	0.10 0%	225	31 0%	30,0000%	0
45.00 K	3,12,500-10.07%	0.05 -50%	230	36.20 0.84%	65,000-3.70%	12.50 K
5.00 K	27,5000%	0.10 0%	235	-	00%	0
10.00 K	3,47,500-2.80%	0.05 0%	240	-	00%	0
0	1,00,0000%	0.05 0%	250	-	00%	0

Piramal Pharma Ltd Futures

Monthly Contracts

Piramal Pharma Ltd 2..

Piramal Pharma Ltd 3..

Piramal Pharma Ltd 2..

Days For Expiry

193.35

194.54

196.1

699

537

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Piramal Pharma Ltd 28 Aug 2025	5	193.35	699
Piramal Pharma Ltd 30 Sep 2025	38	194.54	537
Piramal Pharma Ltd 28 Oct 2025	66	196.1	9

Piramal Pharma Ltd FAQs

What is the current spot price for Piramal Pharma Ltd?

The current spot price for Piramal Pharma Ltd is 195 as of 22 Aug 2025

Which Piramal Pharma Ltd call-and-put option contract has the highest OI ?

The OI for the 200 strike call options issued by Piramal Pharma Ltd is 21.70 L. The OI for Piramal Pharma Ltd put options at the 200 strike is 90.00 K.