Piramal Pharma Ltd Option Chain
Piramal Pharma Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
37.84 | 125 | 0.07 |
32.04 | 130 | 0.11 |
26.4 | 135 | 0.2 |
24.4 | 137.5 | - |
18.9 | 140 | 0.35 |
20.33 | 142.5 | 0.47 |
17.55 | 145 | 0.58 |
16.7 | 147.5 | 0.71 |
14.17 | 150 | 1.03 |
10.35 | 152.5 | 2.43 |
10.14 | 155 | 1.82 |
8.05 | 157.5 | 2.38 |
6.5 | 160 | 3.38 |
4.99 | 162.5 | 4.45 |
3.88 | 165 | 5.79 |
3.03 | 167.5 | 9.03 |
2.21 | 170 | 9.54 |
1.72 | 172.5 | 10.88 |
1.3 | 175 | 13.5 |
0.99 | 177.5 | 21 |
0.72 | 180 | 18.18 |
0.61 | 182.5 | - |
0.46 | 185 | 21.79 |
0.64 | 187.5 | 26.06 |
0.28 | 190 | 26.68 |
0.22 | 195 | 42.68 |
0.14 | 200 | 42.32 |
- | 205 | 53.5 |
81.38 K | 26,2500% | 37.84 0% | 125 | 0.07 -50% | 1,39,125-8.62% | 78.75 K |
39.38 K | 15,750100% | 32.04 28.93% | 130 | 0.11 -47.62% | 1,20,750-9.80% | 89.25 K |
26.25 K | 15,750100% | 26.40 1.46% | 135 | 0.20 -37.50% | 52,500-54.55% | 65.62 K |
28.88 K | 13,1250% | 24.40 0% | 137.5 | - | 00% | 0 |
0 | 28,8750% | 18.90 0% | 140 | 0.35 -25.53% | 4,88,250-7.46% | 5.49 L |
31.50 K | 23,62550% | 20.33 -9.48% | 142.5 | 0.47 2.17% | 1,41,7505.88% | 55.12 K |
7.88 K | 39,3757.14% | 17.55 -2.34% | 145 | 0.58 -17.14% | 8,37,375-10.64% | 3.67 L |
2.62 K | 31,5000% | 16.70 51.54% | 147.5 | 0.71 -19.32% | 2,28,375-7.45% | 65.62 K |
47.25 K | 3,15,000-6.98% | 14.17 -0.84% | 150 | 1.03 -8.85% | 9,94,8751.88% | 7.25 L |
0 | 4,06,8750% | 10.35 0% | 152.5 | 2.43 0% | 2,15,2500% | 0 |
60.38 K | 6,19,500-2.88% | 10.14 0% | 155 | 1.82 -5.70% | 6,74,625-8.21% | 6.09 L |
94.50 K | 3,51,750-11.84% | 8.05 -2.78% | 157.5 | 2.38 -7.75% | 2,57,250-36.36% | 2.91 L |
12.71 L | 10,71,000-4.67% | 6.50 -0.76% | 160 | 3.38 -1.17% | 8,50,500-11.96% | 8.51 L |
5.96 L | 2,86,125-14.84% | 4.99 -2.73% | 162.5 | 4.45 -2.41% | 1,83,750-10.26% | 1.44 L |
30.03 L | 9,58,125-0.82% | 3.88 -3.72% | 165 | 5.79 -1.03% | 5,72,2501.87% | 1.52 L |
1.10 L | 70,87522.73% | 3.03 -5.02% | 167.5 | 9.03 3.20% | 21,0000% | 0 |
37.30 L | 28,19,25013.41% | 2.21 -8.30% | 170 | 9.54 3.14% | 1,54,87520.41% | 73.50 K |
1.02 L | 1,28,62596% | 1.72 -6.01% | 172.5 | 10.88 0% | 13,1250% | 0 |
6.35 L | 6,35,25016.35% | 1.30 -7.80% | 175 | 13.50 2.74% | 65,6250% | 2.62 K |
76.12 K | 47,250500% | 0.99 10.00% | 177.5 | 21 0% | 2,6250% | 0 |
16.20 L | 12,83,62520.15% | 0.72 -19.10% | 180 | 18.18 3.59% | 1,54,8750% | 44.62 K |
7.88 K | 13,1250% | 0.61 -32.22% | 182.5 | - | 00% | 0 |
84.00 K | 1,31,25011.11% | 0.46 -22.03% | 185 | 21.79 -33.97% | 70,8750% | 5.25 K |
0 | 65,6250% | 0.64 0% | 187.5 | 26.06 -8.27% | 15,7500% | 7.88 K |
5.91 L | 3,28,125-41.86% | 0.28 -30% | 190 | 26.68 -8.97% | 1,02,3750% | 2.62 K |
21.00 K | 21,000-33.33% | 0.22 -55.10% | 195 | 42.68 0% | 57,7500% | 0 |
1.31 L | 4,88,250-6.53% | 0.14 -26.32% | 200 | 42.32 0% | 94,5000% | 0 |
0 | 00% | - | 205 | 53.50 0% | 5,2500% | 0 |
Piramal Pharma Ltd Futures
Days For Expiry
14
48
77
162.95
161.83
161.58
860
739
76
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Piramal Pharma Ltd 24 Feb 2026 | 14 | 162.95 | 860 |
| Piramal Pharma Ltd 30 Mar 2026 | 48 | 161.83 | 739 |
| Piramal Pharma Ltd 28 Apr 2026 | 77 | 161.58 | 76 |
Piramal Pharma Ltd FAQs
What is the current spot price for Piramal Pharma Ltd?
The current spot price for Piramal Pharma Ltd is 162.5 as of 10 Feb 2026
Which Piramal Pharma Ltd call-and-put option contract has the highest OI ?
The OI for the 170 strike call options issued by Piramal Pharma Ltd is 37.30 L. The OI for Piramal Pharma Ltd put options at the 170 strike is 73.50 K.
What is the current At-The-Money (ATM) strike for Piramal Pharma Ltd, and what is its price?
Piramal Pharma Ltd is currently on a 162.5 ATM strike. 4.99 is the call price, while 4.45 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Piramal Pharma Ltd ?
For the 205 strike, the PCR value is 0.35
What is the highest price of Piramal Pharma Ltd ?
The 52-week low and 52-week high prices of Piramal Pharma Ltd shares were 241 and 148, respectively.
