Pvr Inox Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
560
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
600
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
940
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
980
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1020
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
407.00
0.00
338.00
( 0.00 % )
1040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1060
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1100
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1140
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1160
0.50
( 0.00 % )
1,221.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1180
6.90
( 0.00 % )
407.00
0.00
0.0
0.0
9,768.00
0.00
179.80
( 0.00 % )
1200
1.90
( 0.00 % )
66,748.00
-3.53
8.95 K
0.0
0.00
0.00
0.00
( 0.00 % )
1220
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1240
2.70
( 10.20 % )
37,444.00
16.46
24.42 K
0.0
6,512.00
0.00
124.30
( 0.00 % )
1260
3.15
( 6.78 % )
105,006.00
-0.77
16.69 K
0.0
5,698.00
0.00
102.10
( 0.00 % )
1280
4.40
( 11.39 % )
94,424.00
0.00
42.33 K
38.26 K
56,980.00
-7.28
117.00
( -5.22 % )
1300
5.55
( 14.43 % )
183,964.00
-1.31
2.28 L
1.63 K
15,873.00
5.41
95.05
( -8.12 % )
1320
6.95
( 13.01 % )
78,144.00
-18.64
2.84 L
8.95 K
36,630.00
-3.23
78.85
( -6.35 % )
1340
9.40
( 7.43 % )
126,170.00
4.73
2.11 L
44.77 K
56,573.00
18.80
67.60
( -2.10 % )
1360
13.95
( 8.56 % )
116,809.00
1.41
1.20 L
72.85 K
80,993.00
-4.33
51.70
( -5.83 % )
1380
19.45
( 2.37 % )
87,912.00
-1.37
92.80 K
12.82 L
540,089.00
-1.34
40.30
( -8.20 % )
1400
28.30
( 4.24 % )
255,596.00
4.49
3.39 L
9.61 L
341,880.00
33.97
31.00
( -11.43 % )
1420
38.00
( 0.93 % )
53,724.00
78.38
1.27 L
6.74 L
196,581.00
24.81
22.70
( -14.34 % )
1440
49.75
( 0.51 % )
10,582.00
18.18
24.01 K
3.91 L
190,069.00
8.35
15.80
( -18.56 % )
1460
65.85
( 7.25 % )
20,350.00
2.04
2.85 K
1.38 L
75,295.00
14.91
12.45
( -15.88 % )
1480
77.40
( -0.06 % )
1,221.00
0.00
0.0
10.73 L
475,376.00
7.75
9.10
( -18.75 % )
1500
94.00
( 0.53 % )
216,117.00
0.00
2.85 K
72.85 K
36,223.00
-10.10
7.10
( -15.48 % )
1520
181.00
( 0.00 % )
407.00
0.00
0.0
36.63 K
32,560.00
5.26
5.40
( -19.40 % )
1540
0.00
( 0.00 % )
0.00
0.00
0.0
83.84 K
52,910.00
85.71
4.20
( -16.83 % )
1560
145.55
( 0.00 % )
814.00
0.00
0.0
25.23 K
15,873.00
-15.22
3.30
( -17.50 % )
1580
166.80
( -10.15 % )
9,361.00
9.52
814.00
1.77 L
137,973.00
21.07
2.90
( -6.45 % )
1600
180.10
( 0.00 % )
41,107.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1620
0.00
( 0.00 % )
0.00
0.00
0.0
66.34 K
89,540.00
17.65
1.90
( -7.32 % )
1640
265.05
( 0.00 % )
7,326.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1660
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1680
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1700
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1720
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1740
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1760
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1780
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1800
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1820
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1840
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1860
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1880
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1920
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
1960
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2040
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
2080
0.00
( 0.00 % )
0.00
0.00
0.0
FAQs

The current spot price for Pvr Inox Ltd is 1413.95 as of April 12, 2024

The OI for the 1400 strike call options issued by Pvr Inox Ltd is 12.82 L. The OI for Pvr Inox Ltd put options at the 1400 strike is 3.39 L.

Pvr Inox Ltd is currently on a 1420 ATM strike. 31 is the call price, while 38 is the put price.

For the 2080 strike, the PCR value is 0.47

The 52-week low and 52-week high prices of Pvr Inox Ltd shares were 1247.9 and 1875.45, respectively.

Open Demat Account

50years