PVR Inox Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1000	3.30 13.79%	88,31943.71%	3.74 L
0	00%	-	1020	4.55 24.66%	13,024220.00%	79.77 K
0	00%	-	1040	6.70 32.67%	1,09,48324.54%	3.00 L
0	00%	-	1060	9.75 33.56%	29,304111.76%	82.62 K
0	00%	-	1080	14.40 45.45%	1,49,7767.92%	3.34 L
42.33 K	44,363147.73%	55 -31.51%	1100	20.60 46.10%	1,37,15911.22%	6.09 L
14.65 K	3,256166.67%	42.85 -53.68%	1120	29.60 51.41%	1,26,1708.39%	4.77 L
4.22 L	70,411105.95%	32.55 -38.24%	1140	38 43.13%	96,8662.15%	6.40 L
6.91 L	1,84,778181.99%	24.10 -41.22%	1160	49.75 41.13%	1,29,833-28.15%	5.08 L
4.14 L	2,32,397-9.08%	18.10 -42.72%	1180	62.40 35.21%	1,70,533-13.79%	1.54 L
8.96 L	4,81,0743.96%	13.75 -43.76%	1200	77.50 32.71%	2,74,725-21.24%	1.82 L
3.65 L	2,21,00116.27%	9.85 -46.76%	1220	92.90 28.67%	79,365-6.25%	17.50 K
3.04 L	1,17,623-19.27%	7.60 -45.13%	1240	112 27.78%	54,131-2.21%	5.29 K
2.40 L	2,22,2227.48%	5.70 -45.71%	1260	128 25.49%	78,551-1.53%	2.85 K
1.77 L	1,83,557-1.31%	4.30 -46.25%	1280	107.65 0%	41,5140%	0
6.11 L	7,15,913-1.73%	3.45 -44.80%	1300	152.95 8.98%	2,68,213-0.15%	6.11 K
1.67 L	2,44,200-9.23%	2.70 -40%	1320	132.45 0%	1,32,6820%	0
1.10 L	3,12,576-8.24%	2.20 -40.54%	1340	195 22.91%	1,06,634-0.38%	814.00
40.29 K	2,18,152-3.25%	1.75 -43.55%	1360	224 19.15%	72,4460%	814.00
53.72 K	1,86,813-14.68%	1.40 -44.00%	1380	207.90 0%	39,4790%	0
1.76 L	6,20,675-7.97%	1.45 -29.27%	1400	216 0%	87,9120%	0
12.21 K	76,923-5.97%	1.70 0%	1420	188.80 0%	1,6280%	0