PVR Inox Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1240 | 0.8 |
- | 1280 | 0.15 |
- | 1300 | 0.2 |
- | 1320 | 0.15 |
108.7 | 1340 | 0.2 |
90.4 | 1360 | 0.35 |
125.95 | 1380 | 0.4 |
92.5 | 1400 | 0.55 |
81.2 | 1420 | 1.35 |
49 | 1440 | 3.25 |
31.95 | 1460 | 6.5 |
18.9 | 1480 | 12.85 |
9.8 | 1500 | 23.75 |
4.75 | 1520 | 32.4 |
2.65 | 1540 | 52 |
1.55 | 1560 | 68.5 |
1.1 | 1580 | 88.95 |
0.75 | 1600 | 115 |
0.65 | 1620 | 167.05 |
0.45 | 1640 | 150 |
0.45 | 1660 | 184 |
0.25 | 1680 | 166 |
0.2 | 1700 | 207 |
0.1 | 1720 | - |
0.45 | 1740 | 206 |
0.1 | 1760 | - |
0 | 00% | - | 1240 | 0.80 0% | 41,9210% | 0 |
0 | 00% | - | 1280 | 0.15 -81.25% | 15,8730% | 2.04 K |
0 | 00% | - | 1300 | 0.20 -71.43% | 41,107-26.81% | 22.39 K |
0 | 00% | - | 1320 | 0.15 -83.33% | 52,910-7.14% | 13.02 K |
0 | 8140% | 108.70 0% | 1340 | 0.20 -86.21% | 68,3763.70% | 46.80 K |
0 | 4,8840% | 90.40 0% | 1360 | 0.35 -82.05% | 58,2012.88% | 92.39 K |
0 | 1,6280% | 125.95 0% | 1380 | 0.40 -84.62% | 21,571-20.90% | 42.33 K |
14.24 K | 24,420-21.05% | 92.50 27.76% | 1400 | 0.55 -86.25% | 2,62,5150.47% | 3.32 L |
5.29 K | 14,6522.86% | 81.20 47.91% | 1420 | 1.35 -79.85% | 67,96941.53% | 1.48 L |
37.85 K | 54,131-8.28% | 49 23.74% | 1440 | 3.25 -70.72% | 1,74,1967.81% | 2.54 L |
1.24 L | 99,308-24.22% | 31.95 25.29% | 1460 | 6.50 -62.64% | 54,538-2.90% | 2.55 L |
2.52 L | 97,273-11.48% | 18.90 22.33% | 1480 | 12.85 -52.76% | 1,13,5537.31% | 2.02 L |
5.88 L | 3,04,436-11.90% | 9.80 12.00% | 1500 | 23.75 -41.29% | 1,44,892-11.66% | 2.46 L |
1.86 L | 1,27,7981.29% | 4.75 -5.94% | 1520 | 32.40 -41.57% | 35,8160% | 1.22 K |
3.74 L | 1,47,7414.01% | 2.65 -13.11% | 1540 | 52 -28.86% | 42,7350% | 814.00 |
2.25 L | 1,31,461-18.64% | 1.55 -20.51% | 1560 | 68.50 -26.78% | 39,072-4.95% | 2.44 K |
2.86 L | 1,48,96213.66% | 1.10 -26.67% | 1580 | 88.95 -33.17% | 19,129-2.08% | 3.26 K |
9.21 L | 4,22,466-25.54% | 0.75 -34.78% | 1600 | 115 -15.81% | 56,980-11.39% | 12.62 K |
58.20 K | 74,481-8.96% | 0.65 -13.33% | 1620 | 167.05 0% | 4,4770% | 0 |
25.23 K | 78,958-1.02% | 0.45 -18.18% | 1640 | 150 -18.83% | 4,884-7.69% | 6.11 K |
0 | 52,9100% | 0.45 0% | 1660 | 184 0% | 6,1050% | 0 |
8.95 K | 45,584-4.27% | 0.25 0% | 1680 | 166 0% | 1,6280% | 0 |
2.72 L | 4,24,094-23.77% | 0.20 0% | 1700 | 207 -11.91% | 13,838-2.86% | 3.26 K |
7.33 K | 8,954-35.29% | 0.10 -60% | 1720 | - | 00% | 0 |
0 | 19,9430% | 0.45 0% | 1740 | 206 -0.22% | 9,7680% | 0 |
2.44 K | 35,002-1.15% | 0.10 100% | 1760 | - | 00% | 0 |
PVR Inox Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PVR Inox Ltd 28 Nov 2024 | 3 | 1487.3 | 4046 |
| PVR Inox Ltd 26 Dec 2024 | 31 | 1492.2 | 3765 |
| PVR Inox Ltd 30 Jan 2025 | 66 | 1492 | 57 |
