Pvr Inox Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
1080
0.55
( 0.00 % )
6,512.00
-5.88
814.00
0.0
0.00
0.00
0.00
( 0.00 % )
1120
0.90
( 28.57 % )
48,840.00
-2.44
6.92 K
0.0
0.00
0.00
0.00
( 0.00 % )
1140
1.30
( 0.00 % )
15,059.00
-7.50
4.48 K
0.0
1,628.00
0.00
153.60
( 0.00 % )
1160
2.20
( 12.82 % )
88,726.00
-0.91
7.73 K
0.0
2,035.00
0.00
126.40
( -0.16 % )
1180
2.10
( -6.67 % )
50,061.00
-6.11
46.40 K
1.63 K
7,326.00
-5.26
136.60
( 3.52 % )
1200
2.65
( -7.02 % )
182,743.00
1.58
1.07 L
814.00
4,070.00
11.11
111.30
( 4.65 % )
1220
3.35
( -12.99 % )
53,317.00
0.00
39.48 K
2.44 K
19,129.00
-4.08
94.70
( -0.16 % )
1240
4.80
( -6.80 % )
161,986.00
19.88
81.40 K
5.29 K
20,350.00
-10.71
80.10
( 3.56 % )
1260
7.00
( -13.04 % )
119,658.00
-14.53
1.44 L
10.99 K
116,809.00
-4.97
57.65
( -6.18 % )
1280
11.10
( -11.20 % )
119,658.00
1.03
1.31 L
4.61 L
290,598.00
-12.61
44.05
( -5.88 % )
1300
16.75
( -9.46 % )
334,554.00
-3.97
2.19 L
1.84 L
194,139.00
-5.17
32.60
( -7.39 % )
1320
23.40
( -8.77 % )
85,877.00
-6.22
63.09 K
2.85 L
173,382.00
-4.27
22.95
( -12.40 % )
1340
35.40
( -3.80 % )
83,842.00
4.57
25.23 K
2.10 L
170,940.00
-12.32
16.55
( -13.35 % )
1360
47.90
( -3.23 % )
67,969.00
-0.60
5.29 K
1.49 L
113,553.00
-16.96
11.95
( -16.43 % )
1380
62.00
( -12.12 % )
31,339.00
-1.28
814.00
3.81 L
547,822.00
-2.11
8.95
( -18.26 % )
1400
80.20
( -1.05 % )
186,406.00
-2.35
8.95 K
62.68 K
150,590.00
4.52
6.85
( -17.96 % )
1420
95.15
( -2.11 % )
24,827.00
-7.58
3.26 K
78.14 K
180,708.00
-8.26
4.95
( -21.43 % )
1440
146.15
( 0.00 % )
19,943.00
0.00
0.0
30.52 K
189,662.00
-3.32
3.60
( -27.27 % )
1460
137.25
( -19.19 % )
25,234.00
-1.59
407.00
50.47 K
52,910.00
-7.80
2.85
( -28.75 % )
1480
166.90
( 0.00 % )
6,919.00
0.00
0.0
1.65 L
416,768.00
2.50
2.45
( -22.22 % )
1500
178.15
( 3.37 % )
95,238.00
-2.09
3.26 K
68.38 K
70,818.00
0.00
1.85
( -26.00 % )
1520
190.75
( 0.00 % )
814.00
0.00
0.0
5.29 K
19,129.00
4.44
1.85
( 208.33 % )
1540
176.70
( 0.00 % )
1,628.00
0.00
0.0
45.99 K
39,479.00
-3.96
1.10
( -24.14 % )
1560
177.55
( 0.00 % )
1,628.00
0.00
0.0
0.0
7,733.00
0.00
0.55
( 0.00 % )
1580
180.35
( 0.00 % )
814.00
0.00
0.0
56.17 K
128,205.00
0.00
0.50
( -44.44 % )
1600
270.00
( 2.27 % )
51,689.00
-1.55
814.00
27.68 K
174,196.00
0.00
0.25
( -37.50 % )
1640
359.60
( 0.00 % )
8,954.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
153.60
( 0.00 % )
126.40
( -0.16 % )
136.60
( 3.52 % )
111.30
( 4.65 % )
94.70
( -0.16 % )
80.10
( 3.56 % )
57.65
( -6.18 % )
44.05
( -5.88 % )
32.60
( -7.39 % )
22.95
( -12.40 % )
16.55
( -13.35 % )
11.95
( -16.43 % )
8.95
( -18.26 % )
6.85
( -17.96 % )
4.95
( -21.43 % )
3.60
( -27.27 % )
2.85
( -28.75 % )
2.45
( -22.22 % )
1.85
( -26.00 % )
1.85
( 208.33 % )
1.10
( -24.14 % )
0.55
( 0.00 % )
0.50
( -44.44 % )
0.25
( -37.50 % )
Strike
1080
1120
1140
1160
1180
1200
1220
1240
1260
1280
1300
1320
1340
1360
1380
1400
1420
1440
1460
1480
1500
1520
1540
1560
1580
1600
1640
Put Price
0.55
( 0.00 % )
0.90
( 28.57 % )
1.30
( 0.00 % )
2.20
( 12.82 % )
2.10
( -6.67 % )
2.65
( -7.02 % )
3.35
( -12.99 % )
4.80
( -6.80 % )
7.00
( -13.04 % )
11.10
( -11.20 % )
16.75
( -9.46 % )
23.40
( -8.77 % )
35.40
( -3.80 % )
47.90
( -3.23 % )
62.00
( -12.12 % )
80.20
( -1.05 % )
95.15
( -2.11 % )
146.15
( 0.00 % )
137.25
( -19.19 % )
166.90
( 0.00 % )
178.15
( 3.37 % )
190.75
( 0.00 % )
176.70
( 0.00 % )
177.55
( 0.00 % )
180.35
( 0.00 % )
270.00
( 2.27 % )
359.60
( 0.00 % )
FAQs

The current spot price for Pvr Inox Ltd is 1324.95 as of May 17, 2024

The OI for the 1400 strike call options issued by Pvr Inox Ltd is 3.81 L. The OI for Pvr Inox Ltd put options at the 1400 strike is 8.95 K.

Pvr Inox Ltd is currently on a 1320 ATM strike. 32.6 is the call price, while 23.4 is the put price.

For the 1640 strike, the PCR value is 0.61

The 52-week low and 52-week high prices of Pvr Inox Ltd shares were 1247.9 and 1875.45, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions