Home
PVR Inox Ltd Option Chain
PVR Inox Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 840 | 0.4 |
162.35 | 880 | 1.1 |
- | 900 | 1.25 |
189.25 | 920 | 1.9 |
- | 940 | 2.4 |
99.85 | 960 | 3.65 |
88.45 | 980 | 5.25 |
70.15 | 1000 | 8 |
53.6 | 1020 | 12.5 |
39.5 | 1040 | 19 |
28.95 | 1060 | 27.9 |
20 | 1080 | 37.8 |
13.35 | 1100 | 51.9 |
9.65 | 1120 | 66.95 |
6.5 | 1140 | 82.25 |
4.5 | 1160 | 101.7 |
3.3 | 1180 | 91.85 |
2.4 | 1200 | 138.55 |
1.65 | 1220 | 129.85 |
1.3 | 1240 | 142 |
0.7 | 1260 | 178 |
0.4 | 1280 | 141.35 |
0.5 | 1300 | 256.15 |
0.5 | 1320 | - |
0.45 | 1340 | 262 |
0 | 00% | - | 840 | 0.40 -42.86% | 3,663-18.18% | 9.36 K |
0 | 4070% | 162.35 0% | 880 | 1.10 -8.33% | 6,512-44.83% | 21.98 K |
0 | 00% | - | 900 | 1.25 -21.88% | 52,096-21.95% | 93.20 K |
0 | 8140% | 189.25 0% | 920 | 1.90 -22.45% | 29,711-55.49% | 4.94 L |
0 | 00% | - | 940 | 2.40 -29.41% | 78,551-11.87% | 8.53 L |
0 | 5,6980% | 99.85 0% | 960 | 3.65 -25.51% | 67,96939.17% | 2.74 L |
0 | 3,2560% | 88.45 0% | 980 | 5.25 -26.06% | 76,516-3.59% | 63.90 K |
7.33 K | 15,873-4.88% | 70.15 -5.14% | 1000 | 8 -20% | 3,90,720-4.67% | 2.28 L |
10.58 K | 87,098-1.83% | 53.60 -0.65% | 1020 | 12.50 -18.57% | 57,794-1.39% | 75.30 K |
35.82 K | 29,304-5.26% | 39.50 -7.06% | 1040 | 19 -11.83% | 1,08,262-14.74% | 1.20 L |
4.69 L | 1,43,671-44.58% | 28.95 -6.76% | 1060 | 27.90 -8.67% | 1,41,6368.07% | 1.75 L |
2.73 L | 1,88,0342.21% | 20 -8.68% | 1080 | 37.80 -9.03% | 1,40,822-11.05% | 71.63 K |
5.04 L | 5,06,30811.87% | 13.35 -13.03% | 1100 | 51.90 -6.82% | 2,13,675-10.71% | 59.42 K |
1.47 L | 2,24,664-9.21% | 9.65 -5.39% | 1120 | 66.95 -4.77% | 69,190-2.30% | 2.85 K |
2.39 L | 4,20,4313.61% | 6.50 -10.96% | 1140 | 82.25 0% | 52,9100% | 0 |
1.42 L | 2,18,559-10.20% | 4.50 -10% | 1160 | 101.70 -6.48% | 17,501-18.87% | 7.33 K |
86.69 K | 2,08,7911.18% | 3.30 -8.33% | 1180 | 91.85 -5.60% | 10,5820% | 0 |
3.13 L | 10,52,909-0.54% | 2.40 -15.79% | 1200 | 138.55 -4.25% | 74,481-3.17% | 12.21 K |
56.98 K | 1,66,4639.65% | 1.65 -17.50% | 1220 | 129.85 0% | 4070% | 0 |
41.92 K | 1,72,568-4.72% | 1.30 -18.75% | 1240 | 142 0% | 13,8380% | 0 |
63.90 K | 91,982-14.39% | 0.70 -51.72% | 1260 | 178 0% | 8140% | 0 |
2.04 K | 84,249-0.48% | 0.40 -61.90% | 1280 | 141.35 0% | 4070% | 0 |
60.64 K | 4,04,558-6.40% | 0.50 -37.50% | 1300 | 256.15 0% | 35,8160% | 0 |
2.04 K | 15,059-5.13% | 0.50 42.86% | 1320 | - | 00% | 0 |
4.48 K | 39,4793.19% | 0.45 -25.00% | 1340 | 262 0% | 4070% | 0 |
PVR Inox Ltd Futures
Days For Expiry
14
1060.7
1,560
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PVR Inox Ltd 27 Feb 2025 | 14 | 1060.7 | 1560 |
PVR Inox Ltd FAQs
What is the current spot price for PVR Inox Ltd?
Which PVR Inox Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for PVR Inox Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for PVR Inox Ltd ?
What is the highest price of PVR Inox Ltd ?
