PVR Inox Ltd Option Chain

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1280	0.55 0%	6,9190%	0
0	00%	-	1300	1.20 71.43%	48,433-0.83%	2.44 K
0	00%	-	1340	2 100%	82,214-0.49%	5.29 K
0	00%	136.35 0%	1360	2.05 64.00%	1,07,0410%	407.00
0	4070%	168.10 0%	1380	6.45 84.29%	80,179-2.48%	4.88 K
0	19,1290%	98.65 0%	1400	9.30 75.47%	3,04,436-0.27%	3.66 K
0	2,4420%	135.90 0%	1420	9 0%	66,7480%	0
0	2,4420%	122.65 -0.97%	1440	19 26.67%	1,30,240-2.14%	2.85 K
0	24,0130%	105.85 -0.70%	1460	37.25 55.21%	1,09,890-2.88%	3.26 K
0	19,9430%	52.65 0%	1480	42.55 21.40%	1,29,0190%	4.88 K
10.99 K	1,19,658-2%	21.45 -15.38%	1500	54 31.71%	3,94,383-2.22%	8.95 K
2.44 K	89,947-2.64%	13.70 -38.15%	1520	55 0%	1,54,2530%	0
9.36 K	1,65,649-2.40%	8.50 -43.71%	1540	81 24.62%	1,69,312-3.03%	5.29 K
73.67 K	2,45,014-9.34%	6.55 -39.35%	1560	85 0.06%	1,31,8680%	0
5.29 K	2,52,7470%	4.50 76.47%	1580	100 0%	1,43,6710%	0
78.96 K	10,72,038-4.53%	2.25 -51.61%	1600	140 25%	2,43,793-4.01%	10.58 K
31.75 K	2,15,303-5.87%	2 -18.37%	1620	86.75 0.46%	32,1530%	0
22.79 K	2,10,826-9.28%	1.30 -13.33%	1640	101.60 0%	9,3610%	0
32.15 K	2,08,791-6.90%	0.80 -40.74%	1660	115.60 -2.08%	46,8050%	0
6.11 K	2,12,454-2.06%	0.55 -35.29%	1680	136.10 0.63%	17,0940%	0
19.54 K	5,48,229-3.37%	1 -9.09%	1700	220 0%	8,5470%	0
3.26 K	1,72,975-1.85%	0.95 18.75%	1720	171.70 1.12%	7,3260%	0
407.00	48,840-0.83%	0.60 -40%	1740	209.80 0%	8140%	0