PVR Inox Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1280 | 0.95 |
- | 1300 | 0.9 |
- | 1340 | 1.65 |
136.35 | 1360 | 2 |
168.1 | 1380 | 2.5 |
193 | 1400 | 3.5 |
140.95 | 1420 | 4.55 |
167 | 1440 | 6.3 |
153.6 | 1460 | 8.55 |
133.9 | 1480 | 11.2 |
116.75 | 1500 | 15.3 |
102.75 | 1520 | 19.95 |
89 | 1540 | 25.9 |
74.8 | 1560 | 32.2 |
63.1 | 1580 | 41.3 |
52.75 | 1600 | 50.95 |
44 | 1620 | 59.95 |
36.85 | 1640 | 72.5 |
29.8 | 1660 | 86.35 |
24.05 | 1680 | 117.6 |
19.8 | 1700 | - |
15.7 | 1720 | 184.2 |
12.75 | 1740 | - |
10.1 | 1760 | 161.75 |
6.45 | 1800 | 215 |
0 | 00% | - | 1280 | 0.95 -5.00% | 6,5120% | 814.00 |
0 | 00% | - | 1300 | 0.90 -30.77% | 72,4460.56% | 3.26 K |
0 | 00% | - | 1340 | 1.65 -25.00% | 85,470-1.41% | 7.73 K |
0 | 00% | 136.35 0% | 1360 | 2 -23.08% | 37,8512.20% | 2.85 K |
0 | 4070% | 168.10 0% | 1380 | 2.50 -30.56% | 52,096-7.25% | 5.29 K |
0 | 10,9890% | 193 0% | 1400 | 3.50 -27.84% | 1,54,253-13.07% | 1.18 L |
0 | 4070% | 140.95 0% | 1420 | 4.55 -29.46% | 28,8970% | 4.07 K |
407.00 | 8140% | 167 40.81% | 1440 | 6.30 -27.59% | 67,562-3.49% | 36.63 K |
2.44 K | 15,873-2.50% | 153.60 8.28% | 1460 | 8.55 -24.67% | 49,6543.39% | 35.41 K |
5.29 K | 24,420-4.76% | 133.90 10.25% | 1480 | 11.20 -25.33% | 79,77224.84% | 54.54 K |
83.03 K | 1,50,997-10.82% | 116.75 10.45% | 1500 | 15.30 -20.93% | 2,56,8178.98% | 1.91 L |
24.83 K | 69,597-3.93% | 102.75 14.17% | 1520 | 19.95 -21.46% | 91,57517.19% | 66.34 K |
77.74 K | 77,737-13.96% | 89 13.38% | 1540 | 25.90 -18.94% | 91,9827.11% | 1.03 L |
2.20 L | 89,133-17.67% | 74.80 12.31% | 1560 | 32.20 -20.59% | 56,1666.15% | 1.16 L |
2.98 L | 1,16,4026.32% | 63.10 12.38% | 1580 | 41.30 -17.48% | 71,63234.35% | 1.09 L |
13.61 L | 7,11,84314.09% | 52.75 12.35% | 1600 | 50.95 -15.15% | 1,28,20518.42% | 1.55 L |
2.56 L | 1,09,07649.72% | 44 13.99% | 1620 | 59.95 -17.20% | 10,582136.36% | 18.72 K |
2.93 L | 1,40,00848.92% | 36.85 17.73% | 1640 | 72.50 -13.54% | 8,54716.67% | 3.26 K |
2.52 L | 1,09,89021.08% | 29.80 15.73% | 1660 | 86.35 -12.73% | 15,05937.04% | 14.24 K |
2.48 L | 1,82,7438.19% | 24.05 18.47% | 1680 | 117.60 0% | 8,9540% | 0 |
10.53 L | 4,28,571156.20% | 19.80 20.00% | 1700 | - | 00% | 0 |
1.88 L | 1,45,29921.43% | 15.70 18.94% | 1720 | 184.20 0% | 2,4420% | 0 |
3.66 K | 2,8490% | 12.75 0% | 1740 | - | 00% | 0 |
1.37 L | 1,50,59013.50% | 10.10 24.69% | 1760 | 161.75 -9.66% | 4,07025% | 1.63 K |
6.31 L | 2,60,88767.80% | 6.45 27.72% | 1800 | 215 0% | 4070% | 0 |
PVR Inox Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| PVR Inox Ltd 26 Dec 2024 | 23 | 1601.45 | 1876 |
| PVR Inox Ltd 30 Jan 2025 | 58 | 1611.25 | 101 |
| PVR Inox Ltd 27 Feb 2025 | 86 | 1615.6 | 7 |
