Sun TV Network Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 580 | 1.2 |
55.1 | 600 | 2.05 |
- | 610 | 3.3 |
71 | 620 | 4.55 |
- | 630 | 6.5 |
29.55 | 640 | 9.2 |
22 | 650 | 13.05 |
16.15 | 660 | 17.55 |
12.75 | 670 | 22.25 |
8.15 | 680 | 30.5 |
5.85 | 690 | 39.95 |
4.25 | 700 | 42.15 |
3.05 | 710 | 53 |
1.85 | 720 | 61.25 |
1.3 | 730 | 65.5 |
1 | 740 | 59 |
0.55 | 750 | 108 |
0.95 | 760 | 72 |
0.8 | 770 | - |
0.2 | 780 | - |
1.95 | 790 | - |
0.2 | 800 | 138.1 |
0 | 00% | - | 580 | 1.20 -7.69% | 55,5000% | 8.25 K |
0 | 3,0000% | 55.10 0% | 600 | 2.05 -12.77% | 1,19,250-0.63% | 45.75 K |
0 | 00% | - | 610 | 3.30 13.79% | 26,2506.06% | 3.75 K |
0 | 7500% | 71 0% | 620 | 4.55 0% | 77,250-3.74% | 35.25 K |
0 | 00% | - | 630 | 6.50 1.56% | 46,500-11.43% | 20.25 K |
0 | 3,7500% | 29.55 0% | 640 | 9.20 7.60% | 72,7502.11% | 18.75 K |
17.25 K | 40,500-8.47% | 22 0% | 650 | 13.05 12.50% | 50,2509.84% | 56.25 K |
75.75 K | 1,08,750-0.68% | 16.15 0.31% | 660 | 17.55 7.01% | 54,0000% | 9.00 K |
57.75 K | 70,500-6% | 12.75 11.84% | 670 | 22.25 4.46% | 48,750-4.41% | 8.25 K |
42.00 K | 1,65,0000% | 8.15 1.88% | 680 | 30.50 0% | 96,0000% | 0 |
39.75 K | 1,28,250-5% | 5.85 3.54% | 690 | 39.95 0% | 43,5000% | 0 |
36.75 K | 3,45,0001.10% | 4.25 6.25% | 700 | 42.15 0% | 1,27,5000% | 0 |
2.25 K | 57,0000% | 3.05 15.09% | 710 | 53 0% | 6,0000% | 0 |
43.50 K | 97,5003.17% | 1.85 2.78% | 720 | 61.25 -19.30% | 31,5000% | 750.00 |
3.75 K | 54,0001.41% | 1.30 0% | 730 | 65.50 0% | 3,0000% | 0 |
0 | 31,5000% | 1 0% | 740 | 59 0% | 7500% | 0 |
22.50 K | 1,58,250-7.46% | 0.55 -21.43% | 750 | 108 0% | 42,7500% | 0 |
0 | 78,7500% | 0.95 0% | 760 | 72 0% | 2,2500% | 0 |
0 | 14,2500% | 0.80 0% | 770 | - | 00% | 0 |
0 | 33,7500% | 0.20 0% | 780 | - | 00% | 0 |
0 | 3,0000% | 1.95 0% | 790 | - | 00% | 0 |
5.25 K | 6,09,000-0.25% | 0.20 0% | 800 | 138.10 0% | 45,7500% | 0 |
Sun TV Network Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun TV Network Ltd 30 Jan 2025 | 15 | 658.95 | 341 |
| Sun TV Network Ltd 27 Feb 2025 | 43 | 648.9 | 72 |
