Sun TV Network Ltd Option Chain

Existing Customer

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	00%	640	20%	3,0000%	0
0	00%	00%	660	8.900%	00%	0
0	00%	00%	680	20%	1,5000%	0
0	00%	00%	690	14.900%	00%	0
0	15,0000%	1150%	700	1.30-51.85%	1,38,00024.32%	76.50 K
0	00%	00%	730	3.15-29.21%	10,500600%	18.00 K
0	00%	00%	740	3.30-50%	25,5001,600%	58.50 K
0	10,5000%	76.600%	750	4.55-43.48%	1,96,50029.70%	2.40 L
0	1,5000%	490%	760	5.45-45.50%	9,000500%	10.50 K
0	1,24,5000%	600%	770	7.85-51.09%	1,14,00080.95%	97.50 K
9.00 K	13,500-18.18%	608.40%	780	9.55-42.12%	37,500150%	67.50 K
10.50 K	12,000100%	52.7520.30%	790	13.90-30.85%	9,00020%	6.00 K
2.48 L	3,01,500-11.84%	44.756.42%	800	15.60-33.90%	1,21,50022.73%	1.49 L
69.00 K	24,000-5.88%	41.0510.65%	810	18.40-35.66%	24,000-5.88%	43.50 K
5.47 L	81,000-48.57%	34.8010.30%	820	24.10-28.17%	78,000136.36%	1.03 L
2.43 L	58,500875%	29.309.33%	830	00%	00%	0
1.44 L	30,00025%	25.6011.06%	840	00%	00%	0
2.76 L	1,54,50035.53%	21.7010.71%	850	00%	00%	0
46.50 K	24,00045.45%	18.9021.94%	860	00%	00%	0
1.26 L	42,0001,300%	15.257.39%	870	00%	00%	0
1.02 L	28,500375%	12.905.74%	880	00%	00%	0
4.50 K	4,5000%	10.800%	890	00%	00%	0
7.50 L	2,91,00052.76%	8.952.87%	900	00%	00%	0
51.00 K	25,500325%	6.305.00%	920	00%	00%	0
1.41 L	70,5004,600%	4.201.20%	940	00%	00%	0

Sun TV Network Ltd FAQs

The current spot price for Sun TV Network Ltd is 830 as of 26 Jul 2024

The OI for the 800 strike call options issued by Sun TV Network Ltd is 2.48 L. The OI for Sun TV Network Ltd put options at the 800 strike is 1.49 L.

Sun TV Network Ltd is currently on a 830 ATM strike. 29.3 is the call price, while 0 is the put price.

For the 940 strike, the PCR value is 0.65

The 52-week low and 52-week high prices of Sun TV Network Ltd shares were 518 and 833, respectively.

*By signing up you agree to our Terms and Conditions

50 Years

of Trust & Legecy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O