Sun TV Network Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	500	0.1
59.3	520	0.65
49.8	530	0.55
-	540	0.7
24.6	550	1.15
21.55	560	2.35
9.85	570	4.6
5	580	9.35
2.35	590	16.3
1.5	600	28.3
1	610	31
0.45	620	45
0.35	630	55
0.3	640	63
0.2	650	74.5
0.2	660	80.35
0.4	670	87.55
0.15	680	104
0.1	690	110.05
0.1	700	124
0.05	710	97.65
0.1	720	142.4

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	500	0.10 0%	1,5000%	0
0	3,0000%	59.30 0%	520	0.65 0%	89,2500%	0
0	1,5000%	49.80 0%	530	0.55 -26.67%	23,25029.17%	21.75 K
0	00%	-	540	0.70 -48.15%	33,000-4.35%	25.50 K
750.00	5,250-12.50%	24.60 -24.19%	550	1.15 -30.30%	63,0003.70%	47.25 K
0	1,5000%	21.55 0%	560	2.35 -9.62%	62,2507.79%	72.00 K
76.50 K	45,75019.61%	9.85 -30.39%	570	4.60 -6.12%	1,06,500-17.44%	1.47 L
6.71 L	2,81,25038.38%	5 -39.02%	580	9.35 3.89%	1,17,000-21.61%	98.25 K
3.79 L	1,86,75055.63%	2.35 -44.71%	590	16.30 8.67%	96,000-11.72%	26.25 K
7.64 L	4,82,250-19.02%	1.50 -34.78%	600	28.30 27.77%	2,66,250-4.05%	36.75 K
2.28 L	2,18,25011.49%	1 -13.04%	610	31 -2.97%	92,2500%	0
1.06 L	1,97,250-17.55%	0.45 -25.00%	620	45 0%	74,2503.13%	3.75 K
32.25 K	1,84,500-7.17%	0.35 -22.22%	630	55 6.69%	86,250-5.74%	6.75 K
1.37 L	3,51,000-7.33%	0.30 0%	640	63 4.39%	93,7500%	750.00
75.00 K	3,45,000-6.12%	0.20 -33.33%	650	74.50 7.19%	73,500-4.85%	3.75 K
12.75 K	43,500-14.71%	0.20 -20.00%	660	80.35 22.67%	4,50020%	750.00
1.50 K	35,250-2.08%	0.40 100%	670	87.55 -2.51%	20,2503.85%	750.00
1.50 K	80,250-0.93%	0.15 0%	680	104 0.48%	13,500-10%	1.50 K
5.25 K	57,000-1.30%	0.10 -50%	690	110.05 0%	4,5000%	0
3.75 K	2,85,000-0.26%	0.10 0%	700	124 1.64%	24,750-2.94%	1.50 K
1.50 K	21,750-3.33%	0.05 -50%	710	97.65 0%	2,2500%	0
0	27,0000%	0.10 0%	720	142.40 0%	6,7500%	0

Sun TV Network Ltd Futures

Monthly Contracts

Sun TV Network Ltd 2..

Days For Expiry

575

841

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sun TV Network Ltd 27 Feb 2025	6	575	841

PVR Inox Ltd

Sun TV Network Ltd FAQs

What is the current spot price for Sun TV Network Ltd?

The current spot price for Sun TV Network Ltd is 580 as of 21 Feb 2025

Which Sun TV Network Ltd call-and-put option contract has the highest OI ?

The OI for the 600 strike call options issued by Sun TV Network Ltd is 7.64 L. The OI for Sun TV Network Ltd put options at the 600 strike is 36.75 K.