Sun Tv Network Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
540
0.45
( 0.00 % )
13,500.00
0.00
0.0
0.0
1,500.00
0.00
116.00
( 0.00 % )
550
0.30
( 0.00 % )
315,000.00
0.00
0.0
0.0
0.00
0.00
89.00
( 0.00 % )
560
0.95
( 90.00 % )
21,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
570
0.50
( 0.00 % )
81,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
580
1.00
( 5.26 % )
147,000.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
590
1.80
( 0.00 % )
52,500.00
0.00
0.0
0.0
25,500.00
0.00
68.65
( 0.00 % )
600
1.40
( 0.00 % )
226,500.00
0.00
0.0
0.0
10,500.00
0.00
59.20
( 0.00 % )
610
2.30
( 0.00 % )
61,500.00
0.00
0.0
0.0
67,500.00
0.00
50.95
( 0.00 % )
620
2.75
( 0.00 % )
144,000.00
0.00
0.0
0.0
52,500.00
0.00
50.20
( 0.00 % )
630
4.85
( 0.00 % )
96,000.00
0.00
15.00 K
1.50 K
136,500.00
0.00
36.25
( 0.00 % )
640
4.75
( 0.00 % )
126,000.00
0.00
1.50 K
1.50 K
216,000.00
0.00
33.80
( 0.00 % )
650
8.50
( 0.00 % )
175,500.00
0.00
6.00 K
13.50 K
127,500.00
0.00
26.10
( 0.00 % )
660
10.10
( 0.00 % )
163,500.00
0.00
7.50 K
34.50 K
337,500.00
0.00
22.30
( 5.69 % )
670
16.10
( 0.00 % )
82,500.00
0.00
10.50 K
31.50 K
189,000.00
0.00
16.50
( -2.37 % )
680
22.00
( 0.00 % )
43,500.00
0.00
1.50 K
6.00 K
88,500.00
0.00
13.25
( 0.00 % )
690
45.30
( 0.00 % )
4,500.00
0.00
0.0
67.50 K
736,500.00
0.00
9.25
( -3.65 % )
700
35.10
( 0.00 % )
25,500.00
0.00
0.0
3.00 K
84,000.00
0.00
6.50
( 4.00 % )
710
41.50
( 0.00 % )
3,000.00
0.00
0.0
7.50 K
280,500.00
0.00
5.75
( 0.00 % )
720
57.00
( 0.00 % )
3,000.00
0.00
0.0
3.00 K
9,000.00
0.00
3.30
( 0.00 % )
730
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
177,000.00
0.00
2.95
( 3.51 % )
740
77.00
( 0.00 % )
3,000.00
0.00
0.0
1.50 K
162,000.00
0.00
2.05
( 0.00 % )
750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
426,000.00
0.00
1.55
( 6.90 % )
760
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
116.00
( 0.00 % )
89.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
68.65
( 0.00 % )
59.20
( 0.00 % )
50.95
( 0.00 % )
50.20
( 0.00 % )
36.25
( 0.00 % )
33.80
( 0.00 % )
26.10
( 0.00 % )
22.30
( 5.69 % )
16.50
( -2.37 % )
13.25
( 0.00 % )
9.25
( -3.65 % )
6.50
( 4.00 % )
5.75
( 0.00 % )
3.30
( 0.00 % )
2.95
( 3.51 % )
2.05
( 0.00 % )
1.55
( 6.90 % )
Strike
540
550
560
570
580
590
600
610
620
630
640
650
660
670
680
690
700
710
720
730
740
750
760
Put Price
0.45
( 0.00 % )
0.30
( 0.00 % )
0.95
( 90.00 % )
0.50
( 0.00 % )
1.00
( 5.26 % )
1.80
( 0.00 % )
1.40
( 0.00 % )
2.30
( 0.00 % )
2.75
( 0.00 % )
4.85
( 0.00 % )
4.75
( 0.00 % )
8.50
( 0.00 % )
10.10
( 0.00 % )
16.10
( 0.00 % )
22.00
( 0.00 % )
45.30
( 0.00 % )
35.10
( 0.00 % )
41.50
( 0.00 % )
57.00
( 0.00 % )
0.00
( 0.00 % )
77.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
FAQs

The current spot price for Sun Tv Network Ltd is 674.65 as of May 18, 2024

The OI for the 700 strike call options issued by Sun Tv Network Ltd is 67.50 K. The OI for Sun Tv Network Ltd put options at the 700 strike is 0.0.

Sun Tv Network Ltd is currently on a 670 ATM strike. 22.3 is the call price, while 16.1 is the put price.

For the 760 strike, the PCR value is 0.43

The 52-week low and 52-week high prices of Sun Tv Network Ltd shares were 423 and 734.9, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions