Sun TV Network Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.1 |
- | 620 | 0.3 |
- | 640 | 0.2 |
- | 650 | 0.25 |
- | 660 | 0.3 |
54.35 | 670 | 0.4 |
58.5 | 680 | 0.65 |
35.65 | 690 | 0.75 |
39.5 | 700 | 1.1 |
30.25 | 710 | 1.7 |
20.8 | 720 | 3.3 |
13 | 730 | 6.7 |
7.4 | 740 | 11.65 |
5.2 | 750 | 18.8 |
3 | 760 | 25.3 |
1.85 | 770 | 33.9 |
1.4 | 780 | 43.9 |
1 | 790 | 62.25 |
0.65 | 800 | 61.15 |
0.35 | 810 | - |
0.35 | 820 | 81.6 |
0.4 | 830 | - |
0.1 | 840 | - |
0.1 | 850 | 110 |
0.1 | 860 | 133 |
1 | 870 | - |
0.05 | 880 | - |
0.1 | 900 | 164 |
0 | 00% | - | 600 | 0.10 -75.00% | 1,01,250-8.16% | 30.00 K |
0 | 00% | - | 620 | 0.30 -33.33% | 99,7500% | 750.00 |
0 | 00% | - | 640 | 0.20 -60% | 6,7500% | 2.25 K |
0 | 00% | - | 650 | 0.25 -61.54% | 98,250-13.25% | 48.00 K |
0 | 00% | - | 660 | 0.30 -68.42% | 47,250-3.08% | 8.25 K |
0 | 3,7500% | 54.35 0% | 670 | 0.40 -69.23% | 61,500-3.53% | 21.00 K |
0 | 6,0000% | 58.50 0% | 680 | 0.65 -69.05% | 1,76,250-9.96% | 57.00 K |
0 | 1,5000% | 35.65 -0.14% | 690 | 0.75 -76.92% | 60,000-4.76% | 88.50 K |
72.75 K | 88,500-15.71% | 39.50 64.93% | 700 | 1.10 -76.60% | 1,91,2501.59% | 1.33 L |
6.75 K | 36,000-5.88% | 30.25 94.53% | 710 | 1.70 -77.92% | 1,04,2502.21% | 8.08 L |
47.25 K | 1,01,2500.75% | 20.80 122.46% | 720 | 3.30 -71.30% | 1,50,75013.56% | 1.09 L |
12.73 L | 1,58,250-22.71% | 13 134.23% | 730 | 6.70 -62.15% | 71,25028.38% | 2.75 L |
4.64 L | 2,24,250-13.33% | 7.40 131.25% | 740 | 11.65 -52.16% | 99,7502.31% | 54.00 K |
3.86 L | 3,71,250-4.81% | 5.20 166.67% | 750 | 18.80 -46.29% | 1,28,250-14.07% | 51.75 K |
1.57 L | 1,35,000-8.63% | 3 130.77% | 760 | 25.30 -42.57% | 21,750-14.71% | 7.50 K |
40.50 K | 72,000-6.80% | 1.85 131.25% | 770 | 33.90 -27.95% | 17,250-20.69% | 7.50 K |
20.25 K | 81,750-1.80% | 1.40 115.38% | 780 | 43.90 0% | 1,5000% | 0 |
750.00 | 30,7500% | 1 185.71% | 790 | 62.25 0% | 3,0000% | 0 |
9.00 K | 1,29,750-2.26% | 0.65 225% | 800 | 61.15 -22.10% | 43,5000% | 3.75 K |
0 | 9,0000% | 0.35 0% | 810 | - | 00% | 0 |
11.25 K | 1,00,500-3.60% | 0.35 133.33% | 820 | 81.60 0% | 7500% | 0 |
750.00 | 15,0000% | 0.40 60.00% | 830 | - | 00% | 0 |
2.25 K | 15,0000% | 0.10 100% | 840 | - | 00% | 0 |
5.25 K | 1,13,2500% | 0.10 100% | 850 | 110 0% | 1,5000% | 0 |
4.50 K | 1,31,2500% | 0.10 100% | 860 | 133 0% | 1,5000% | 0 |
1.50 K | 00% | 1 0% | 870 | - | 00% | 0 |
0 | 1,5000% | 0.05 0% | 880 | - | 00% | 0 |
14.25 K | 1,11,750-3.25% | 0.10 -96% | 900 | 164 0% | 6,0000% | 0 |
Sun TV Network Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun TV Network Ltd 28 Nov 2024 | 6 | 736.65 | 231 |
| Sun TV Network Ltd 26 Dec 2024 | 34 | 726 | 267 |
| Sun TV Network Ltd 30 Jan 2025 | 69 | 710 | 1 |
