Sun TV Network Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 600 | 0.2 |
- | 620 | 0.3 |
- | 640 | 0.65 |
- | 650 | 0.55 |
- | 660 | 1 |
- | 670 | 1.25 |
- | 680 | 1.9 |
- | 690 | 2.85 |
27 | 700 | 4.6 |
21.2 | 710 | 7.2 |
14 | 720 | 10.65 |
9.4 | 730 | 15.8 |
5.9 | 740 | 22.4 |
3.8 | 750 | 30.5 |
2.45 | 760 | 43.65 |
1.9 | 770 | 50 |
1.45 | 780 | 59.2 |
1 | 790 | 29.55 |
0.9 | 800 | 51.2 |
0.7 | 810 | - |
0.6 | 820 | 80 |
0.5 | 830 | - |
0.4 | 840 | 73.65 |
0.3 | 850 | - |
0.4 | 860 | 123 |
0 | 00% | - | 600 | 0.20 -33.33% | 25,500-29.17% | 25.50 K |
0 | 00% | - | 620 | 0.30 -14.29% | 41,2500% | 6.75 K |
0 | 00% | - | 640 | 0.65 -18.75% | 9,000100% | 85.50 K |
0 | 00% | - | 650 | 0.55 -65.63% | 35,250-18.97% | 67.50 K |
0 | 00% | - | 660 | 1 -60.78% | 80,2504.90% | 1.03 L |
0 | 00% | - | 670 | 1.25 -48.98% | 43,50031.82% | 1.17 L |
0 | 00% | - | 680 | 1.90 -52.50% | 1,47,75010.67% | 1.88 L |
0 | 00% | - | 690 | 2.85 -53.28% | 53,2507.58% | 93.00 K |
35.25 K | 59,25019.70% | 27 3.05% | 700 | 4.60 -45.56% | 2,67,000-18.54% | 4.92 L |
3.75 K | 2,2500% | 21.20 0% | 710 | 7.20 -48.20% | 60,000100% | 2.65 L |
6.04 L | 98,250167.35% | 14 -2.78% | 720 | 10.65 -36.61% | 2,81,250-24.55% | 4.75 L |
3.31 L | 1,51,50026.25% | 9.40 -9.62% | 730 | 15.80 -31.75% | 2,11,500-36.77% | 4.28 L |
3.78 L | 1,44,750116.85% | 5.90 -19.18% | 740 | 22.40 -15.95% | 63,750-2.30% | 83.25 K |
4.16 L | 2,16,75015.14% | 3.80 -24.75% | 750 | 30.50 -16.21% | 2,10,750-13.80% | 58.50 K |
2.39 L | 2,57,250-6.54% | 2.45 -27.94% | 760 | 43.65 0.92% | 87,750-1.68% | 6.00 K |
2.20 L | 2,88,0008.17% | 1.90 -24.00% | 770 | 50 -4.67% | 69,750-5.10% | 5.25 K |
3.37 L | 4,75,500-1.25% | 1.45 -23.68% | 780 | 59.20 -5.58% | 66,000-4.35% | 6.75 K |
1.37 L | 1,15,50055.56% | 1 -31.03% | 790 | 29.55 0% | 7500% | 0 |
3.21 L | 5,04,750-3.03% | 0.90 -25.00% | 800 | 51.20 0% | 90,0000% | 0 |
80.25 K | 75,0000% | 0.70 -26.32% | 810 | - | 00% | 0 |
1.15 L | 71,250-44.77% | 0.60 -25.00% | 820 | 80 0% | 7500% | 0 |
42.00 K | 99,750-0.75% | 0.50 -28.57% | 830 | - | 00% | 0 |
1.03 L | 86,250-10.16% | 0.40 -33.33% | 840 | 73.65 0% | 2,2500% | 0 |
0 | 6,0000% | 0.30 0% | 850 | - | 00% | 0 |
7.50 K | 45,7501.67% | 0.40 -27.27% | 860 | 123 0% | 1,5000% | 0 |
Sun TV Network Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sun TV Network Ltd 26 Dec 2024 | 12 | 723 | 1476 |
| Sun TV Network Ltd 30 Jan 2025 | 47 | 722.05 | 138 |
| Sun TV Network Ltd 27 Feb 2025 | 75 | 720 | 10 |
