CALL PRICE | PUT PRICE | |
|---|---|---|
44 | 110 | - |
41.55 | 112.5 | - |
39.11 | 115 | - |
36.67 | 117.5 | - |
- | 125 | 0.37 |
23 | 130 | 0.1 |
- | 132.5 | 0.93 |
13.3 | 135 | 0.01 |
14.5 | 137.5 | 1.5 |
15 | 140 | 0.52 |
8.8 | 142.5 | 0.23 |
8 | 145 | 0.99 |
7.5 | 147.5 | 1.01 |
5.76 | 150 | 1.47 |
6 | 152.5 | 1.44 |
3.05 | 155 | 4.3 |
2.5 | 157.5 | - |
1.9 | 160 | 10.45 |
1.21 | 162.5 | - |
2 | 165 | - |
1.25 | 167.5 | - |
0.5 | 170 | 22.15 |
1.79 | 172.5 | - |
0.65 | 175 | 30.45 |
0.03 | 180 | 30.14 |
0 | 4,3000% | 44 0% | 110 | - | 00% | 0 |
0 | 4,3000% | 41.55 0% | 112.5 | - | 00% | 0 |
0 | 4,3000% | 39.11 0% | 115 | - | 00% | 0 |
0 | 4,3000% | 36.67 0% | 117.5 | - | 00% | 0 |
0 | 00% | - | 125 | 0.37 0% | 2,32,2000% | 0 |
0 | 8,6000% | 23 0% | 130 | 0.10 0% | 21,45,7000% | 0 |
0 | 00% | - | 132.5 | 0.93 0% | 73,1000% | 0 |
0 | 86,0000% | 13.30 0% | 135 | 0.01 0% | 21,54,3000% | 4.30 K |
0 | 8,6000% | 14.50 0% | 137.5 | 1.50 0% | 10,19,1000% | 0 |
8.60 K | 10,53,5000% | 15 0% | 140 | 0.52 0% | 71,16,5000% | 8.60 K |
0 | 21,5000% | 8.80 0% | 142.5 | 0.23 0% | 2,23,6000% | 0 |
17.20 K | 19,30,7000% | 8 0% | 145 | 0.99 0% | 20,42,5000% | 34.40 K |
21.50 K | 4,64,4000% | 7.50 0% | 147.5 | 1.01 0% | 1,72,0000% | 8.60 K |
68.80 K | 55,08,3000% | 5.76 0% | 150 | 1.47 0% | 37,58,2000% | 12.90 K |
0 | 6,62,2000% | 6 0% | 152.5 | 1.44 0% | 1,07,5000% | 0 |
25.80 K | 14,79,2000% | 3.05 0% | 155 | 4.30 0% | 2,40,8000% | 12.90 K |
0 | 64,5000% | 2.50 0% | 157.5 | - | 00% | 0 |
60.20 K | 27,43,4000% | 1.90 0% | 160 | 10.45 0% | 1,03,2000% | 0 |
21.50 K | 1,93,5000% | 1.21 0% | 162.5 | - | 00% | 0 |
0 | 8,17,0000% | 2 0% | 165 | - | 00% | 0 |
0 | 1,03,2000% | 1.25 0% | 167.5 | - | 00% | 0 |
64.50 K | 29,58,4000% | 0.50 0% | 170 | 22.15 0% | 17,2000% | 0 |
0 | 4,3000% | 1.79 0% | 172.5 | - | 00% | 0 |
0 | 2,19,3000% | 0.65 0% | 175 | 30.45 0% | 21,5000% | 0 |
51.60 K | 3,74,1000% | 0.03 0% | 180 | 30.14 0% | 25,8000% | 0 |
Sammaan Capital Ltd Futures
Days For Expiry
14
42
77
154.32
155
153.8
184
17
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sammaan Capital Ltd 28 Apr 2026 | 14 | 154.32 | 184 |
| Sammaan Capital Ltd 26 May 2026 | 42 | 155 | 17 |
| Sammaan Capital Ltd 30 June 2026 | 77 | 153.8 | - |
