Sammaan Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
10.5	120	0.05
18.15	122.5	0.2
-	125	0.05
26	127.5	0.1
31.3	130	0.15
17.9	132.5	0.15
28.55	135	0.25
25.7	137.5	0.3
22.7	140	0.45
20	142.5	0.55
17.85	145	0.65
15.5	147.5	0.9
13.5	150	1.25
11.5	152.5	1.65
9.7	155	2.35
7.8	157.5	3.1
6.45	160	4.05
5.15	162.5	5.35
4.05	165	6.75
3.3	167.5	8.4
2.65	170	10.15
2	172.5	12.15
1.7	175	14.25
1.3	177.5	16.4
1	180	18.65
0.85	182.5	20.8
0.65	185	23.1
0.45	190	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	10.50 0%	120	0.05 0%	7,61,100-1.12%	12.90 K
0	8,6000%	18.15 0%	122.5	0.20 0%	25,8000%	0
0	00%	-	125	0.05 -50%	10,06,200-0.43%	21.50 K
0	8,6000%	26 0%	127.5	0.10 -90.48%	73,100-5.56%	12.90 K
4.30 K	1,11,8000%	31.30 -8.88%	130	0.15 -25.00%	14,70,6006.88%	2.88 L
0	8,6000%	17.90 0%	132.5	0.15 0%	73,1000%	0
0	2,53,7000%	28.55 0%	135	0.25 0%	9,03,000-9.09%	2.49 L
0	43,0000%	25.70 0%	137.5	0.30 0%	7,99,8000%	0
1.98 L	7,39,6002.99%	22.70 11.27%	140	0.45 0%	43,51,600-8.66%	16.47 L
90.30 K	98,900-17.86%	20 11.11%	142.5	0.55 -8.33%	2,06,400-12.73%	98.90 K
90.30 K	7,86,9000%	17.85 12.62%	145	0.65 -23.53%	18,96,300-0.90%	7.87 L
77.40 K	64,50025%	15.50 13.55%	147.5	0.90 -25.00%	4,04,200-38.56%	4.04 L
6.88 L	22,18,8000.78%	13.50 14.89%	150	1.25 -24.24%	45,45,1001.15%	17.80 L
90.30 K	2,06,4009.09%	11.50 17.95%	152.5	1.65 -26.67%	8,98,7003.98%	4.26 L
5.85 L	11,78,2004.18%	9.70 20.50%	155	2.35 -22.95%	14,23,3003.76%	14.10 L
3.87 L	9,89,0000%	7.80 18.18%	157.5	3.10 -24.39%	6,19,2002.13%	3.83 L
48.46 L	70,95,0001.16%	6.45 18.35%	160	4.05 -23.58%	42,57,0005.21%	33.07 L
18.02 L	7,74,00046.34%	5.15 17.05%	162.5	5.35 -21.32%	5,33,20039.33%	5.16 L
34.70 L	30,65,9006.42%	4.05 14.08%	165	6.75 -19.64%	8,98,7003.47%	8.56 L
2.67 L	2,40,8007.69%	3.30 15.79%	167.5	8.40 -18.05%	90,30010.53%	73.10 K
32.16 L	45,45,100-1.12%	2.65 17.78%	170	10.15 -16.80%	7,78,3001.69%	1.12 L
1.76 L	2,45,1005.56%	2 8.11%	172.5	12.15 -14.74%	55,900-18.75%	55.90 K
4.04 L	12,59,9002.81%	1.70 13.33%	175	14.25 -12.84%	81,7000%	47.30 K
43.00 K	1,59,1002.78%	1.30 8.33%	177.5	16.40 -11.83%	30,10040%	38.70 K
7.27 L	14,14,7003.13%	1 -4.76%	180	18.65 -10.77%	1,16,100-10%	68.80 K
47.30 K	1,11,8000%	0.85 0%	182.5	20.80 -10.34%	77,40012.50%	38.70 K
3.27 L	4,73,00013.40%	0.65 -7.14%	185	23.10 -9.59%	73,1006.25%	90.30 K
5.89 L	8,51,4005.88%	0.45 -10.00%	190	-	00%	0

Sammaan Capital Ltd Futures

Monthly Contracts

Sammaan Capital Ltd ..

Days For Expiry

162.44

163.56

164.06

3,026

222

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sammaan Capital Ltd 28 Oct 2025	19	162.44	3026
Sammaan Capital Ltd 25 Nov 2025	47	163.56	222
Sammaan Capital Ltd 30 Dec 2025	82	164.06	24

Sammaan Capital Ltd FAQs

What is the current spot price for Sammaan Capital Ltd?

The current spot price for Sammaan Capital Ltd is 160 as of 9 Oct 2025

Which Sammaan Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 160 strike call options issued by Sammaan Capital Ltd is 48.46 L. The OI for Sammaan Capital Ltd put options at the 160 strike is 33.07 L.