Sammaan Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	130	0.1
52.7	135	0.25
43.9	140	0.05
-	145	1.7
39.8	150	0.45
34.9	155	0.05
26.5	160	1.05
9	162.5	-
22.05	165	0.5
5.55	167.5	-
18.7	170	2.3
6.9	172.5	2.85
18.7	175	3.1
-	177.5	4.4
10	180	5
13.15	182.5	6.5
8.05	185	7.05
7.8	187.5	8.95
5.15	190	10
8.4	192.5	-
4.35	195	-
6	197.5	-
3.25	200	18.1
2.9	205	21
3.1	207.5	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	130	0.10 0%	5,67,6000%	0
0	00%	52.70 0%	135	0.25 0%	17,2000%	0
0	64,5000%	43.90 0%	140	0.05 -50%	4,77,300-1.77%	8.60 K
0	00%	-	145	1.70 0%	00%	0
0	60,2000%	39.80 0%	150	0.45 12.50%	8,60,000-0.50%	8.60 K
0	25,8000%	34.90 0.72%	155	0.05 0%	1,63,4000%	0
8.60 K	2,32,200-3.57%	26.50 -13.68%	160	1.05 -27.59%	11,48,100-1.48%	17.20 K
0	51,6000%	9 0%	162.5	-	00%	0
34.40 K	1,46,2000%	22.05 -13.87%	165	0.50 0%	6,23,5000%	0
0	12,9000%	5.55 0%	167.5	-	00%	0
34.40 K	5,97,700-5.44%	18.70 -6.97%	170	2.30 53.33%	15,17,9000%	21.50 K
0	4,3000%	6.90 0%	172.5	2.85 0%	17,2000%	0
0	1,07,5000%	18.70 2.75%	175	3.10 -3.13%	4,08,500-6.86%	47.30 K
0	00%	-	177.5	4.40 -4.35%	60,2000%	0
2.19 L	16,72,700-5.81%	10 -27.54%	180	5 5.26%	16,51,200-1.03%	2.92 L
0	1,84,9000%	13.15 0%	182.5	6.50 46.07%	6,40,700-8.02%	1.16 L
98.90 K	8,64,300-4.74%	8.05 -22.22%	185	7.05 6.82%	3,61,200-2.33%	1.16 L
0	1,97,8000%	7.80 0%	187.5	8.95 0%	64,5000%	4.30 K
1.33 L	61,36,100-1.59%	5.15 -30.41%	190	10 13.64%	34,31,400-0.62%	1.38 L
0	8,6000%	8.40 0%	192.5	-	00%	0
30.10 K	12,68,500-2.32%	4.35 -22.32%	195	-	00%	0
0	60,2000%	6 0%	197.5	-	00%	0
43.00 K	7,43,900-2.81%	3.25 -17.72%	200	18.10 13.13%	17,200-55.56%	30.10 K
25.80 K	2,27,900-8.62%	2.90 -17.14%	205	21 0%	43,0000%	0
0	86,0000%	3.10 0%	207.5	-	00%	0

Sammaan Capital Ltd Futures

Monthly Contracts

Sammaan Capital Ltd ..

Days For Expiry

185.78

186.5

893

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sammaan Capital Ltd 25 Nov 2025	27	185.78	893
Sammaan Capital Ltd 30 Dec 2025	62	186.5	20

Sammaan Capital Ltd FAQs

What is the current spot price for Sammaan Capital Ltd?

The current spot price for Sammaan Capital Ltd is 185 as of 29 Oct 2025

Which Sammaan Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 190 strike call options issued by Sammaan Capital Ltd is 1.33 L. The OI for Sammaan Capital Ltd put options at the 190 strike is 1.38 L.