Sammaan Capital Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
38.55	100	0.1
-	105	0.1
29.65	110	0.1
-	112.5	0.35
22.3	115	0.15
19.65	117.5	0.15
20.4	120	0.2
17.75	122.5	0.25
15.45	125	0.3
13	127.5	0.4
10.6	130	0.7
8.75	132.5	1.1
6.45	135	1.75
4.95	137.5	2.65
3.75	140	3.9
2.8	142.5	5.45
2.1	145	7.1
1.55	147.5	9.05
1.15	150	11.2
0.95	152.5	13.5
0.7	155	15.65
0.55	157.5	18
0.45	160	20.35

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	38,7000%	38.55 0%	100	0.10 0%	1,29,0000%	0
0	00%	-	105	0.10 0%	21,5000%	12.90 K
55.90 K	21,5000%	29.65 0%	110	0.10 0%	5,76,2000%	25.80 K
0	00%	-	112.5	0.35 0%	47,3000%	0
0	77,4000%	22.30 0%	115	0.15 0%	5,37,5000%	38.70 K
0	64,5000%	19.65 -0.51%	117.5	0.15 0%	86,0000%	30.10 K
1.50 L	3,05,3000%	20.40 0%	120	0.20 0%	18,70,5000%	7.05 L
1.38 L	1,41,9000%	17.75 0%	122.5	0.25 0%	3,69,8000%	3.48 L
3.18 L	5,37,5000%	15.45 -0.32%	125	0.30 0%	31,08,9000%	13.93 L
3.18 L	3,61,2000%	13 0%	127.5	0.40 -11.11%	15,73,8000%	11.48 L
18.92 L	12,90,0000%	10.60 -0.47%	130	0.70 -6.67%	34,78,7000%	48.38 L
3.27 L	2,75,2000%	8.75 0%	132.5	1.10 -4.35%	8,68,6000%	18.45 L
51.90 L	18,23,2000%	6.45 -5.84%	135	1.75 2.94%	19,26,4000%	45.84 L
1.10 Cr	37,32,4000%	4.95 -4.81%	137.5	2.65 -1.85%	19,00,6000%	30.66 L
2.62 Cr	87,03,2000%	3.75 -5.06%	140	3.90 0%	23,77,9000%	34.10 L
24.81 L	10,23,4000%	2.80 -5.08%	142.5	5.45 0.93%	4,21,4000%	7.48 L
1.08 Cr	32,29,3000%	2.10 -4.55%	145	7.10 0%	2,40,8000%	4.77 L
6.36 L	4,12,8000%	1.55 -8.82%	147.5	9.05 0%	68,8000%	1.68 L
61.92 L	45,58,0000%	1.15 -11.54%	150	11.20 0%	2,32,2000%	3.05 L
4.13 L	2,75,2000%	0.95 0%	152.5	13.50 0%	51,6000%	1.85 L
15.74 L	17,50,1000%	0.70 -6.67%	155	15.65 0%	64,5000%	1.50 L
94.60 K	2,75,2000%	0.55 0%	157.5	18 0%	86,0000%	1.03 L
18.40 L	14,44,8000%	0.45 -10.00%	160	20.35 0%	1,76,3000%	1.42 L

Sammaan Capital Ltd Futures

Monthly Contracts

Sammaan Capital Ltd ..

Days For Expiry

139.75

140.38

141.1

659

466

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Sammaan Capital Ltd 30 Sep 2025	11	139.75	659
Sammaan Capital Ltd 28 Oct 2025	39	140.38	466
Sammaan Capital Ltd 25 Nov 2025	67	141.1	74

Sammaan Capital Ltd FAQs

What is the current spot price for Sammaan Capital Ltd?

The current spot price for Sammaan Capital Ltd is 140 as of 19 Sept 2025

Which Sammaan Capital Ltd call-and-put option contract has the highest OI ?

The OI for the 140 strike call options issued by Sammaan Capital Ltd is 2.62 Cr. The OI for Sammaan Capital Ltd put options at the 140 strike is 34.10 L.