Home
Sammaan Capital Ltd Option Chain
Sammaan Capital Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 130 | 1.75 |
- | 132.5 | 0.59 |
24.3 | 135 | 2.7 |
21.28 | 137.5 | 1.35 |
13.6 | 140 | 3.91 |
15.04 | 142.5 | 1.5 |
12.15 | 145 | 6.5 |
10.2 | 147.5 | 2.72 |
0.9 | 150 | 7.61 |
7 | 152.5 | 5 |
0.4 | 155 | 12 |
0.33 | 157.5 | 25 |
0.35 | 160 | 18.76 |
0.07 | 162.5 | 9.53 |
0.16 | 165 | 30 |
0.13 | 167.5 | 14.5 |
0.6 | 170 | 29.99 |
2.68 | 172.5 | 16.48 |
0.05 | 175 | 19.23 |
0.85 | 177.5 | 23.48 |
0 | 00% | - | 130 | 1.75 2.94% | 12,21,2000% | 30.10 K |
0 | 00% | - | 132.5 | 0.59 0% | 21,5000% | 0 |
0 | 25,8000% | 24.30 0% | 135 | 2.70 0% | 6,75,1000% | 0 |
0 | 12,9000% | 21.28 0% | 137.5 | 1.35 0% | 2,79,5000% | 0 |
0 | 90,3000% | 13.60 0% | 140 | 3.91 11.08% | 13,67,400-1.24% | 17.20 K |
0 | 90,3000% | 15.04 0% | 142.5 | 1.50 15.38% | 3,78,4000% | 12.90 K |
0 | 2,06,4000% | 12.15 0% | 145 | 6.50 13.04% | 12,29,800-1.04% | 12.90 K |
0 | 60,2000% | 10.20 0.99% | 147.5 | 2.72 0% | 3,56,9000% | 0 |
38.70 K | 24,20,900-0.35% | 0.90 15.38% | 150 | 7.61 -13.33% | 32,12,100-2.61% | 1.50 L |
4.30 K | 6,88,0000% | 7 337.50% | 152.5 | 5 0% | 3,09,6000% | 0 |
60.20 K | 50,48,200-0.17% | 0.40 -50% | 155 | 12 -14.29% | 40,07,600-0.43% | 1.25 L |
0 | 17,45,8000% | 0.33 0% | 157.5 | 25 92.31% | 16,98,500-0.25% | 4.30 K |
1.42 L | 59,59,800-0.36% | 0.35 16.67% | 160 | 18.76 34.96% | 32,12,100-0.80% | 30.10 K |
0 | 3,91,3000% | 0.07 0% | 162.5 | 9.53 0% | 1,11,8000% | 0 |
86.00 K | 12,77,100-6.01% | 0.16 -54.29% | 165 | 30 57.89% | 11,52,400-1.83% | 21.50 K |
0 | 2,32,2000% | 0.13 0% | 167.5 | 14.50 0% | 1,54,8000% | 0 |
1.68 L | 46,78,400-2.51% | 0.60 445.45% | 170 | 29.99 0.71% | 17,58,700-0.49% | 77.40 K |
0 | 3,52,6000% | 2.68 0% | 172.5 | 16.48 0% | 30,1000% | 0 |
17.20 K | 14,57,700-1.17% | 0.05 -58.33% | 175 | 19.23 0% | 2,49,4000% | 0 |
0 | 3,09,6000% | 0.85 0% | 177.5 | 23.48 0% | 2,45,1000% | 0 |
Sammaan Capital Ltd Futures
Days For Expiry
20
48
76
142
143.37
143.39
860
22
1
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Sammaan Capital Ltd 30 Dec 2025 | 20 | 142 | 860 |
| Sammaan Capital Ltd 27 Jan 2026 | 48 | 143.37 | 22 |
| Sammaan Capital Ltd 24 Feb 2026 | 76 | 143.39 | 1 |
Sammaan Capital Ltd FAQs
What is the current spot price for Sammaan Capital Ltd?
The current spot price for Sammaan Capital Ltd is 142.5 as of 9 Dec 2025
Which Sammaan Capital Ltd call-and-put option contract has the highest OI ?
The OI for the 160 strike call options issued by Sammaan Capital Ltd is 1.42 L. The OI for Sammaan Capital Ltd put options at the 160 strike is 30.10 K.
What is the current At-The-Money (ATM) strike for Sammaan Capital Ltd, and what is its price?
Sammaan Capital Ltd is currently on a 142.5 ATM strike. 15.04 is the call price, while 1.5 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Sammaan Capital Ltd ?
For the 177.5 strike, the PCR value is 0.67
What is the highest price of Sammaan Capital Ltd ?
The 52-week low and 52-week high prices of Sammaan Capital Ltd shares were 192 and 97, respectively.
