Titagarh Rail Systems Ltd Option Chain
Titagarh Rail Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
249.35 | 600 | - |
- | 640 | 0.1 |
134.5 | 660 | - |
92.5 | 680 | 0.4 |
68 | 700 | 0.4 |
128.5 | 720 | 0.55 |
107 | 740 | 0.55 |
100.25 | 760 | 0.65 |
78.1 | 780 | 1.05 |
53.85 | 800 | 2.3 |
36.3 | 820 | 4.6 |
23.2 | 840 | 9.4 |
10.35 | 860 | 19.05 |
5 | 880 | 31 |
2.4 | 900 | 49.5 |
1.15 | 920 | 55.9 |
0.75 | 940 | 78.7 |
0.5 | 960 | 98 |
0.4 | 980 | 127.5 |
0.4 | 1000 | 131.6 |
0.3 | 1040 | 195.1 |
0.05 | 1120 | - |
0 | 2,9000% | 249.35 0% | 600 | - | 00% | 0 |
0 | 00% | - | 640 | 0.10 0% | 18,125-3.85% | 5.08 K |
0 | 00% | 134.50 0% | 660 | - | 00% | 0 |
0 | 1,4500% | 92.50 0% | 680 | 0.40 14.29% | 1,74,00053.85% | 1.57 L |
0 | 7250% | 68 0% | 700 | 0.40 -11.11% | 1,14,55050.48% | 1.15 L |
0 | 6,5250% | 128.50 0% | 720 | 0.55 0% | 1,19,6253.77% | 79.75 K |
0 | 15,2250% | 107 0% | 740 | 0.55 -8.33% | 1,47,9006.25% | 80.47 K |
13.78 K | 42,775-3.28% | 100.25 36.21% | 760 | 0.65 -18.75% | 1,66,025-5.37% | 2.04 L |
29.00 K | 1,17,450-7.95% | 78.10 30.17% | 780 | 1.05 -34.38% | 2,43,600-21.50% | 5.15 L |
1.42 L | 1,32,675-9.85% | 53.85 41.90% | 800 | 2.30 -33.33% | 2,88,550-15.50% | 13.29 L |
2.78 L | 1,08,750-34.78% | 36.30 65.75% | 820 | 4.60 -40.65% | 3,82,07537.24% | 20.66 L |
21.99 L | 1,81,250-58.26% | 23.20 94.96% | 840 | 9.40 -44.05% | 2,45,77532.42% | 45.10 L |
1.26 Cr | 6,04,650-29.02% | 10.35 86.49% | 860 | 19.05 -38.84% | 2,11,70074.85% | 25.88 L |
1.44 Cr | 6,10,450-4.86% | 5 88.68% | 880 | 31 -31.11% | 26,100-37.93% | 1.52 L |
1.13 Cr | 8,25,05021.19% | 2.40 65.52% | 900 | 49.50 -25.56% | 1,08,0250.68% | 1.05 L |
36.42 L | 4,46,600154.55% | 1.15 43.75% | 920 | 55.90 -26.59% | 7,250-16.67% | 16.68 K |
11.38 L | 2,95,80067.90% | 0.75 36.36% | 940 | 78.70 -35.12% | 26,825-24.49% | 11.60 K |
4.24 L | 1,65,300125.74% | 0.50 11.11% | 960 | 98 -30.35% | 8,7009.09% | 725.00 |
47.12 K | 35,52581.48% | 0.40 -11.11% | 980 | 127.50 -37.19% | 2,900100% | 2.90 K |
1.22 L | 1,50,0756.70% | 0.40 33.33% | 1000 | 131.60 -18.34% | 10,1500% | 1.45 K |
7.97 K | 32,625-8.16% | 0.30 50.00% | 1040 | 195.10 0% | 7,2500% | 0 |
9.43 K | 4,350-68.42% | 0.05 0% | 1120 | - | 00% | 0 |
Titagarh Rail Systems Ltd Futures
Days For Expiry
6
850.6
2,397
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titagarh Rail Systems Ltd 30 Dec 2025 | 6 | 850.6 | 2397 |
Titagarh Rail Systems Ltd FAQs
What is the current spot price for Titagarh Rail Systems Ltd?
The current spot price for Titagarh Rail Systems Ltd is 860 as of 24 Dec 2025
Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Titagarh Rail Systems Ltd is 1.13 Cr. The OI for Titagarh Rail Systems Ltd put options at the 900 strike is 1.05 L.
What is the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd, and what is its price?
Titagarh Rail Systems Ltd is currently on a 860 ATM strike. 10.35 is the call price, while 19.05 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd ?
For the 1120 strike, the PCR value is 0.46
What is the highest price of Titagarh Rail Systems Ltd ?
The 52-week low and 52-week high prices of Titagarh Rail Systems Ltd shares were 1260 and 655, respectively.
