Home
Titagarh Rail Systems Ltd Option Chain
Titagarh Rail Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 560 | 0.3 |
106.55 | 600 | 0.25 |
109.2 | 620 | 0.7 |
64.65 | 640 | 0.85 |
139 | 660 | 1.05 |
105.95 | 680 | 1.7 |
87.75 | 700 | 2.6 |
69 | 720 | 3.8 |
53.75 | 740 | 6.15 |
38.1 | 760 | 10.1 |
23.7 | 780 | 15.95 |
14.15 | 800 | 25.9 |
7.8 | 820 | 42.5 |
4.1 | 840 | 59.1 |
2.2 | 860 | - |
1.25 | 880 | - |
0 | 00% | - | 560 | 0.30 0% | 23,125-2.63% | 625.00 |
0 | 31,8750% | 106.55 0% | 600 | 0.25 -58.33% | 1,94,375-8.53% | 30.00 K |
0 | 3,1250% | 109.20 0% | 620 | 0.70 -30.00% | 56,875-1.09% | 2.50 K |
0 | 7,5000% | 64.65 0% | 640 | 0.85 -37.04% | 51,87513.70% | 76.88 K |
3.75 K | 13,125-4.55% | 139 68.38% | 660 | 1.05 -47.50% | 72,500-10.77% | 1.08 L |
8.12 K | 83,750-6.29% | 105.95 65.42% | 680 | 1.70 -48.48% | 2,21,87551.71% | 4.15 L |
61.88 K | 2,44,375-5.33% | 87.75 80% | 700 | 2.60 -54.78% | 4,61,25019.03% | 10.32 L |
72.50 K | 4,48,125-2.98% | 69 106.28% | 720 | 3.80 -61.81% | 2,92,500-1.47% | 13.18 L |
6.97 L | 1,45,625-48.34% | 53.75 151.76% | 740 | 6.15 -65.74% | 3,53,75065.50% | 17.24 L |
20.93 L | 1,71,875-63.53% | 38.10 189.73% | 760 | 10.10 -66.22% | 7,65,000306.64% | 43.54 L |
61.58 L | 2,73,750-75.42% | 23.70 203.85% | 780 | 15.95 -64.59% | 2,33,125473.85% | 16.61 L |
81.10 L | 6,50,0003.28% | 14.15 221.59% | 800 | 25.90 -58.23% | 78,125165.96% | 6.16 L |
45.68 L | 3,75,00059.15% | 7.80 194.34% | 820 | 42.50 -46.17% | 8,125-7.14% | 17.50 K |
27.62 L | 4,73,75072.27% | 4.10 173.33% | 840 | 59.10 -52.49% | 6,87522.22% | 1.88 K |
9.65 L | 1,38,125125.51% | 2.20 175% | 860 | - | 00% | 0 |
8.18 L | 1,84,37550.51% | 1.25 108.33% | 880 | - | 00% | 0 |
Titagarh Rail Systems Ltd Futures
Days For Expiry
5
33
68
788.65
789
782.25
2,053
1,608
38
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titagarh Rail Systems Ltd 27 Mar 2025 | 5 | 788.65 | 2053 |
| Titagarh Rail Systems Ltd 24 Apr 2025 | 33 | 789 | 1608 |
| Titagarh Rail Systems Ltd 29 May 2025 | 68 | 782.25 | 38 |
Titagarh Rail Systems Ltd FAQs
What is the current spot price for Titagarh Rail Systems Ltd?
Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?
What is the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd, and what is its price?
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd ?
What is the highest price of Titagarh Rail Systems Ltd ?
