Titagarh Rail Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
179.3	640	7.5
151	680	0.85
121	700	1.6
87.8	720	2.45
75.05	740	4.95
66	760	9.3
42	780	17.95
31.95	800	18.35
19.5	820	25
11	840	42.8
5.7	860	42.65
4.1	880	85.65
2.35	900	90
0.95	920	116.15
0.75	940	135.3
0.6	960	154.2
1.45	980	187.3
0.35	1000	206.1
0.05	1020	-
1.8	1040	-
0.45	1060	-
0.85	1080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	2,9000%	179.30 0%	640	7.50 0%	13,0500%	0
0	7,9750%	151 0%	680	0.85 -37.04%	1,58,050-3.96%	6.53 K
0	19,5750%	121 0%	700	1.60 3.23%	2,87,825-7.46%	23.20 K
0	13,0500%	87.80 0%	720	2.45 -9.26%	1,21,800-3.45%	4.35 K
725.00	24,650-2.86%	75.05 -11.71%	740	4.95 -2.94%	2,26,200-12.11%	31.18 K
0	94,9750%	66 0%	760	9.30 3.33%	4,17,600-2.70%	11.60 K
2.90 K	1,02,225-2.76%	42 -8.79%	780	17.95 37.02%	2,29,825-8.65%	22.48 K
54.38 K	3,71,925-12.76%	31.95 -0.16%	800	18.35 5.76%	4,56,750-5.97%	29.00 K
36.25 K	2,51,575-12.59%	19.50 5.98%	820	25 -16.67%	1,65,300-2.98%	5.08 K
39.88 K	3,41,475-10.46%	11 -22.54%	840	42.80 42.67%	1,13,825-1.26%	1.45 K
29.73 K	4,91,550-5.70%	5.70 -11.63%	860	42.65 0%	3,77,0000%	0
13.78 K	2,66,800-4.91%	4.10 -25.45%	880	85.65 0%	34,8000%	0
34.80 K	4,12,525-7.78%	2.35 -35.62%	900	90 -12.66%	60,900-1.18%	725.00
3.62 K	2,32,000-1.54%	0.95 -44.12%	920	116.15 0%	19,5750%	0
4.35 K	1,20,350-3.49%	0.75 -11.76%	940	135.30 0%	33,3500%	0
0	87,0000%	0.60 0%	960	154.20 0%	8,7000%	0
0	15,9500%	1.45 0%	980	187.30 0%	2,1750%	0
725.00	1,55,150-0.47%	0.35 -30.00%	1000	206.10 0%	33,3500%	0
725.00	21,025-3.33%	0.05 -97.62%	1020	-	00%	0
0	18,1250%	1.80 0%	1040	-	00%	0
0	5,8000%	0.45 0%	1060	-	00%	0
0	20,3000%	0.85 13.33%	1080	-	00%	0

Titagarh Rail Systems Ltd Futures

Monthly Contracts

Titagarh Rail System..

Days For Expiry

810.15

808.9

820

150

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titagarh Rail Systems Ltd 28 Aug 2025	14	810.15	150
Titagarh Rail Systems Ltd 30 Sep 2025	47	808.9	6
Titagarh Rail Systems Ltd 28 Oct 2025	75	820	-

Cummins India Ltd

Tube Investments of India Ltd

APL Apollo Tubes Ltd

Titagarh Rail Systems Ltd FAQs

What is the current spot price for Titagarh Rail Systems Ltd?

The current spot price for Titagarh Rail Systems Ltd is 820 as of 14 Aug 2025

Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 860 strike call options issued by Titagarh Rail Systems Ltd is 29.73 K. The OI for Titagarh Rail Systems Ltd put options at the 860 strike is 0.