Home
Titagarh Rail Systems Ltd Option Chain
Titagarh Rail Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 620 | 0.65 |
- | 640 | 0.25 |
- | 660 | 1.4 |
- | 680 | 6.5 |
238 | 700 | 0.75 |
- | 720 | 1 |
- | 740 | 1.2 |
124.8 | 760 | 2.05 |
- | 780 | 2.75 |
130 | 800 | 3.7 |
116.95 | 820 | 5.7 |
107.15 | 840 | 8.2 |
90.75 | 860 | 12 |
71.4 | 880 | 17.1 |
57.5 | 900 | 23.8 |
46.7 | 920 | 32.7 |
38 | 940 | 43.2 |
29.55 | 960 | 54.9 |
22.55 | 980 | 64.1 |
17.15 | 1000 | 79.35 |
12.85 | 1020 | - |
9.5 | 1040 | 121.2 |
7.05 | 1060 | - |
5.3 | 1080 | - |
0 | 00% | - | 620 | 0.65 0% | 2,5000% | 0 |
0 | 00% | - | 640 | 0.25 -16.67% | 00% | 625.00 |
0 | 00% | - | 660 | 1.40 -12.50% | 2,500-20% | 3.12 K |
0 | 00% | - | 680 | 6.50 0% | 6250% | 0 |
625.00 | 3,1250% | 238 14.73% | 700 | 0.75 -6.25% | 1,62,500-4.76% | 11.88 K |
0 | 00% | - | 720 | 1 33.33% | 6,8750% | 1.25 K |
0 | 00% | - | 740 | 1.20 -11.11% | 55,625-2.20% | 21.25 K |
0 | 1,8750% | 124.80 0% | 760 | 2.05 -2.38% | 68,750-4.35% | 23.75 K |
0 | 00% | - | 780 | 2.75 -9.84% | 21,875-12.50% | 10.62 K |
625.00 | 43,1250% | 130 -4.20% | 800 | 3.70 -14.94% | 7,45,000-9.35% | 4.50 L |
0 | 3,1250% | 116.95 -0.04% | 820 | 5.70 -16.18% | 1,36,87517.74% | 1.31 L |
2.50 K | 39,3750% | 107.15 6.04% | 840 | 8.20 -15.03% | 1,62,50021.50% | 2.36 L |
11.25 K | 51,8756.41% | 90.75 6.95% | 860 | 12 -11.76% | 2,02,50014.49% | 1.98 L |
26.25 K | 1,01,2505.88% | 71.40 0.42% | 880 | 17.10 -12.08% | 2,38,12511.73% | 2.41 L |
3.83 L | 4,82,5001.31% | 57.50 -0.95% | 900 | 23.80 -8.46% | 4,18,1254.04% | 3.65 L |
6.97 L | 4,12,5000.46% | 46.70 -1.58% | 920 | 32.70 -7.50% | 1,43,125-14.23% | 4.22 L |
23.95 L | 8,28,75018.29% | 38 -0.52% | 940 | 43.20 -6.29% | 1,73,75013.93% | 3.98 L |
22.98 L | 7,30,00062.22% | 29.55 -1.50% | 960 | 54.90 -4.77% | 65,00089.09% | 83.75 K |
4.29 L | 3,35,00015.52% | 22.55 -3.01% | 980 | 64.10 -39.10% | 15,6251,150% | 26.88 K |
16.39 L | 9,20,0005.67% | 17.15 -3.92% | 1000 | 79.35 -4.91% | 36,8757.27% | 10.62 K |
3.19 L | 1,55,00042.53% | 12.85 -4.10% | 1020 | - | 00% | 0 |
3.69 L | 1,91,25010.47% | 9.50 -4.52% | 1040 | 121.20 4.98% | 1,2500% | 1.25 K |
2.23 L | 1,46,250-7.87% | 7.05 -6.00% | 1060 | - | 00% | 0 |
4.59 L | 2,60,0004.52% | 5.30 -3.64% | 1080 | - | 00% | 0 |
Titagarh Rail Systems Ltd Futures
Days For Expiry
21
56
84
934.2
935.7
930.95
1,547
239
33
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titagarh Rail Systems Ltd 26 June 2025 | 21 | 934.2 | 1547 |
| Titagarh Rail Systems Ltd 31 July 2025 | 56 | 935.7 | 239 |
| Titagarh Rail Systems Ltd 28 Aug 2025 | 84 | 930.95 | 33 |
Titagarh Rail Systems Ltd FAQs
What is the current spot price for Titagarh Rail Systems Ltd?
The current spot price for Titagarh Rail Systems Ltd is 940 as of 5 Jun 2025
Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 1000 strike call options issued by Titagarh Rail Systems Ltd is 16.39 L. The OI for Titagarh Rail Systems Ltd put options at the 1000 strike is 10.62 K.
What is the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd, and what is its price?
Titagarh Rail Systems Ltd is currently on a 940 ATM strike. 38 is the call price, while 43.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd ?
For the 1080 strike, the PCR value is 0.81
What is the highest price of Titagarh Rail Systems Ltd ?
The 52-week low and 52-week high prices of Titagarh Rail Systems Ltd shares were 1896 and 655, respectively.
