Titagarh Rail Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	560	0.3
206.05	600	0.05
-	620	0.05
177.55	640	0.05
-	660	0.05
132.55	680	0.05
114	700	0.1
103.45	720	0.1
75	740	0.05
62	760	0.05
41.9	780	0.05
13	800	0.05
0.05	820	7
0.05	840	17
0.05	860	39.65
0.05	880	88.6
0.05	900	89.3
0.05	920	-
0.15	940	-
0.05	960	162.5

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	560	0.30 0%	8,7500%	0
0	00%	206.05 0%	600	0.05 -50%	26,250-33.33%	17.50 K
0	00%	-	620	0.05 0%	28,1250%	0
625.00	2,5000%	177.55 77.11%	640	0.05 -66.67%	47,5000%	625.00
0	00%	-	660	0.05 -50%	46,875-12.79%	38.75 K
0	00%	132.55 0%	680	0.05 0%	58,750-27.69%	29.38 K
1.25 K	37,5000%	114 14.34%	700	0.10 100%	1,57,500-19.49%	46.88 K
3.75 K	86,250-0.72%	103.45 27.64%	720	0.10 0%	1,39,375-1.76%	5.62 K
5.62 K	98,125-0.63%	75 31.69%	740	0.05 -50%	1,25,000-6.10%	13.12 K
26.88 K	76,250-17.57%	62 48.68%	760	0.05 -85.71%	1,29,375-12.29%	41.25 K
83.12 K	2,07,500-9.04%	41.90 74.22%	780	0.05 -97.67%	2,69,375-40.06%	3.55 L
9.45 L	1,21,875-74.64%	13 14.04%	800	0.05 -99.48%	1,47,5004.89%	6.49 L
30.42 L	3,45,000-76.13%	0.05 -99.03%	820	7 -70.71%	78,750-17.65%	1.21 L
10.09 L	1,34,375-63.06%	0.05 -97.37%	840	17 -58.44%	16,250-3.70%	3.12 K
1.69 L	65,000-52.73%	0.05 -93.33%	860	39.65 -34.57%	25,625-10.87%	10.00 K
86.25 K	67,500-37.57%	0.05 -83.33%	880	88.60 0%	00%	0
96.88 K	1,15,625-40.71%	0.05 -87.50%	900	89.30 -6.30%	6,8750%	625.00
12.50 K	19,375-26.19%	0.05 -75.00%	920	-	00%	0
0	23,7500%	0.15 50.00%	940	-	00%	0
3.12 K	88,125-2.76%	0.05 -50%	960	162.50 0%	6250%	0

Titagarh Rail Systems Ltd Futures

Monthly Contracts

Titagarh Rail System..

Days For Expiry

814.85

816.35

810.75

3,798

5,790

118

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titagarh Rail Systems Ltd 24 Apr 2025	0	814.85	3798
Titagarh Rail Systems Ltd 29 May 2025	35	816.35	5790
Titagarh Rail Systems Ltd 26 June 2025	63	810.75	118

Cummins India Ltd

Titagarh Rail Systems Ltd FAQs

What is the current spot price for Titagarh Rail Systems Ltd?

The current spot price for Titagarh Rail Systems Ltd is 820 as of 24 Apr 2025

Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 820 strike call options issued by Titagarh Rail Systems Ltd is 30.42 L. The OI for Titagarh Rail Systems Ltd put options at the 820 strike is 1.21 L.