Home
Titagarh Rail Systems Ltd Option Chain
Titagarh Rail Systems Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
166 | 720 | 0.25 |
125.8 | 760 | 0.8 |
105.25 | 780 | 0.9 |
85.7 | 800 | 1.6 |
92.95 | 820 | 3 |
51.1 | 840 | 6.25 |
36.7 | 860 | 11.55 |
25.35 | 880 | 18.95 |
16.05 | 900 | 30.65 |
10.05 | 920 | 44.95 |
6.2 | 940 | 61 |
4 | 960 | 72.55 |
2.75 | 980 | 96.85 |
1.85 | 1000 | 116.3 |
1.2 | 1020 | 127.15 |
1 | 1040 | 136.15 |
0.7 | 1060 | - |
0.55 | 1080 | - |
0 | 1,4500% | 166 0% | 720 | 0.25 -75% | 26,10020% | 7.25 K |
2.90 K | 5,075133.33% | 125.80 -6.19% | 760 | 0.80 0% | 71,0500% | 0 |
7.25 K | 10,1507.69% | 105.25 -13.91% | 780 | 0.90 -10.00% | 38,425-1.85% | 10.15 K |
9.43 K | 25,3756.06% | 85.70 -10.82% | 800 | 1.60 6.67% | 1,87,775-1.52% | 1.04 L |
0 | 10,8750% | 92.95 0% | 820 | 3 5.26% | 2,37,07524.81% | 76.12 K |
18.12 K | 26,82523.33% | 51.10 -19.53% | 840 | 6.25 14.68% | 2,14,6007.64% | 1.01 L |
7.25 K | 52,9254.29% | 36.70 -14.85% | 860 | 11.55 17.26% | 1,70,3754.44% | 35.52 K |
1.59 L | 1,84,87523.19% | 25.35 -17.02% | 880 | 18.95 12.13% | 2,02,275-10.58% | 1.08 L |
7.90 L | 7,00,35027.44% | 16.05 -21.71% | 900 | 30.65 15.88% | 3,12,475-0.69% | 42.77 K |
4.41 L | 6,90,925-2.36% | 10.05 -23.86% | 920 | 44.95 14.38% | 1,33,4003.37% | 13.05 K |
6.02 L | 6,31,4755.70% | 6.20 -24.85% | 940 | 61 11.01% | 63,0754.82% | 3.62 K |
3.31 L | 4,08,175-2.93% | 4 -20.79% | 960 | 72.55 0.14% | 34,8000% | 725.00 |
1.20 L | 3,29,8750.89% | 2.75 -20.29% | 980 | 96.85 7.49% | 8,700-7.69% | 1.45 K |
1.53 L | 5,66,225-0.13% | 1.85 -15.91% | 1000 | 116.30 8.84% | 27,550-5% | 3.62 K |
19.57 K | 1,84,150-0.78% | 1.20 -20.00% | 1020 | 127.15 0% | 7250% | 0 |
18.12 K | 65,975-5.21% | 1 -13.04% | 1040 | 136.15 0% | 7250% | 0 |
14.50 K | 75,400-13.33% | 0.70 0% | 1060 | - | 00% | 0 |
10.88 K | 26,8258.82% | 0.55 0% | 1080 | - | 00% | 0 |
Titagarh Rail Systems Ltd Futures
Days For Expiry
12
40
75
885.55
889.8
894.75
245
339
10
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Titagarh Rail Systems Ltd 28 Oct 2025 | 12 | 885.55 | 245 |
| Titagarh Rail Systems Ltd 25 Nov 2025 | 40 | 889.8 | 339 |
| Titagarh Rail Systems Ltd 30 Dec 2025 | 75 | 894.75 | 10 |
Titagarh Rail Systems Ltd FAQs
What is the current spot price for Titagarh Rail Systems Ltd?
The current spot price for Titagarh Rail Systems Ltd is 880 as of 16 Oct 2025
Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?
The OI for the 900 strike call options issued by Titagarh Rail Systems Ltd is 7.90 L. The OI for Titagarh Rail Systems Ltd put options at the 900 strike is 42.77 K.
What is the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd, and what is its price?
Titagarh Rail Systems Ltd is currently on a 880 ATM strike. 25.35 is the call price, while 18.95 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Titagarh Rail Systems Ltd ?
For the 1080 strike, the PCR value is 0.45
What is the highest price of Titagarh Rail Systems Ltd ?
The 52-week low and 52-week high prices of Titagarh Rail Systems Ltd shares were 1368 and 655, respectively.
