Titagarh Rail Systems Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
210	700	-
125.05	720	0.15
113.45	740	0.15
121.25	760	0.15
183.9	780	0.35
97.7	800	0.1
90	820	0.25
41.5	840	0.85
22.95	860	2.4
10	880	8.5
3.8	900	20.3
1.7	920	39
0.65	940	60.25
0.45	960	80.05
0.35	980	83.45
0.3	1000	91
0.3	1020	96.2
0.25	1040	104.45
0.45	1060	-
0.25	1080	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7250%	210 0%	700	-	00%	0
0	00%	125.05 0%	720	0.15 0%	60,900-1.18%	2.90 K
0	7250%	113.45 0%	740	0.15 50.00%	21,750-11.76%	9.43 K
0	2,1750%	121.25 0%	760	0.15 200.00%	22,475-6.06%	3.62 K
0	3,6250%	183.90 0%	780	0.35 0%	29,0000%	0
0	52,2000%	97.70 -3.32%	800	0.10 0%	1,52,975-0.47%	55.10 K
0	8,7000%	90 0%	820	0.25 -16.67%	60,9001.20%	19.57 K
7.97 K	44,225-1.61%	41.50 -30.95%	840	0.85 142.86%	1,81,97530.05%	3.32 L
15.95 K	1,21,800-3.45%	22.95 -49.73%	860	2.40 200.00%	2,89,27527.88%	10.73 L
4.75 L	81,20060%	10 -63.10%	880	8.50 169.84%	1,02,225-50%	9.36 L
11.76 L	1,70,3759.30%	3.80 -72.76%	900	20.30 103%	1,52,250-34.38%	3.35 L
13.59 L	4,37,175-7.94%	1.70 -75%	920	39 72.95%	1,25,425-25.11%	1.07 L
9.32 L	4,64,000-16.78%	0.65 -81.69%	940	60.25 50.06%	1,16,000-5.33%	32.62 K
6.86 L	6,56,850-19.68%	0.45 -76.32%	960	80.05 36.84%	1,18,900-6.29%	10.15 K
3.31 L	3,53,075-12.72%	0.35 -73.08%	980	83.45 8.10%	8,700-7.69%	1.45 K
5.97 L	4,41,525-26.09%	0.30 -68.42%	1000	91 0%	22,4750%	0
1.15 L	1,16,000-1.84%	0.30 -57.14%	1020	96.20 0%	2,9000%	0
73.95 K	1,57,325-14.57%	0.25 -50%	1040	104.45 0.19%	7,9750%	0
0	3,6250%	0.45 0%	1060	-	00%	0
14.50 K	35,525-9.26%	0.25 -16.67%	1080	-	00%	0

Titagarh Rail Systems Ltd Futures

Monthly Contracts

Titagarh Rail System..

Days For Expiry

881.1

885

889.8

3,566

3,089

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Titagarh Rail Systems Ltd 30 Sep 2025	4	881.1	3566
Titagarh Rail Systems Ltd 28 Oct 2025	32	885	3089
Titagarh Rail Systems Ltd 25 Nov 2025	60	889.8	24

APL Apollo Tubes Ltd

Cummins India Ltd

Tube Investments of India Ltd

Titagarh Rail Systems Ltd FAQs

What is the current spot price for Titagarh Rail Systems Ltd?

The current spot price for Titagarh Rail Systems Ltd is 880 as of 26 Sept 2025

Which Titagarh Rail Systems Ltd call-and-put option contract has the highest OI ?

The OI for the 960 strike call options issued by Titagarh Rail Systems Ltd is 6.86 L. The OI for Titagarh Rail Systems Ltd put options at the 960 strike is 10.15 K.