Torrent Power Ltd Option Chain
Torrent Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1290 | 22.3 |
218.55 | 1300 | 1.2 |
249.65 | 1310 | 6.35 |
249.7 | 1320 | 4.65 |
58.1 | 1330 | 3.4 |
71 | 1340 | 4.05 |
98.85 | 1350 | 4.95 |
107.65 | 1360 | 6.45 |
84.6 | 1370 | 8.35 |
90.7 | 1380 | 8.75 |
80.55 | 1390 | 10.65 |
67.75 | 1400 | 12.6 |
60.7 | 1410 | 15.6 |
69.95 | 1420 | 18.5 |
43.45 | 1430 | 21.25 |
41.1 | 1440 | 25.3 |
35.2 | 1450 | 30.1 |
30.9 | 1460 | 35.4 |
25.65 | 1470 | 41.35 |
21.75 | 1480 | 46.35 |
18.6 | 1490 | 51.05 |
15.5 | 1500 | 59 |
12.35 | 1510 | 74 |
10.45 | 1520 | 74.55 |
8.65 | 1530 | 83.6 |
6.75 | 1540 | 91.6 |
5.7 | 1550 | 90.8 |
4.5 | 1560 | 108.95 |
3.85 | 1570 | 88.9 |
3.3 | 1580 | 93.05 |
2.7 | 1590 | 118.95 |
0 | 00% | - | 1290 | 22.30 0% | 1,2750% | 0 |
0 | 2,1250% | 218.55 0% | 1300 | 1.20 -29.41% | 34,4250% | 425.00 |
0 | 1,2750% | 249.65 0% | 1310 | 6.35 0% | 6,3750% | 0 |
0 | 4250% | 249.70 0% | 1320 | 4.65 0% | 6,3750% | 0 |
0 | 3,4000% | 58.10 0% | 1330 | 3.40 1.49% | 14,0250% | 0 |
0 | 4250% | 71 0% | 1340 | 4.05 19.12% | 26,3501,140% | 32.73 K |
0 | 1,2750% | 98.85 0% | 1350 | 4.95 -36.13% | 24,650-7.94% | 21.68 K |
425.00 | 4,67510% | 107.65 -41.94% | 1360 | 6.45 -32.81% | 13,600-11.11% | 6.80 K |
0 | 8500% | 84.60 0.18% | 1370 | 8.35 -26.75% | 36,125-3.41% | 9.78 K |
425.00 | 2,1250% | 90.70 9.08% | 1380 | 8.75 -33.71% | 13,600-25.58% | 12.32 K |
0 | 1,7000% | 80.55 0% | 1390 | 10.65 -35.84% | 11,9007.69% | 3.40 K |
0 | 16,1500% | 67.75 1.42% | 1400 | 12.60 -31.34% | 1,49,175-9.30% | 55.67 K |
1.27 K | 2,1250% | 60.70 -15.99% | 1410 | 15.60 -33.90% | 5,5258.33% | 12.32 K |
0 | 4,2500% | 69.95 0% | 1420 | 18.50 -22.76% | 14,875-18.60% | 13.18 K |
0 | 6,8000% | 43.45 0% | 1430 | 21.25 -33.28% | 10,200-22.58% | 8.50 K |
18.70 K | 14,450-24.44% | 41.10 0.49% | 1440 | 25.30 -22.87% | 13,175-20.51% | 39.52 K |
85.00 K | 49,3003.57% | 35.20 0.43% | 1450 | 30.10 -20.58% | 85,425-16.60% | 47.17 K |
1.01 L | 64,600-14.61% | 30.90 -0.48% | 1460 | 35.40 -22.62% | 33,1500% | 41.65 K |
36.98 K | 27,625-7.14% | 25.65 -2.29% | 1470 | 41.35 -24.27% | 15,725-5.13% | 3.83 K |
1.43 L | 36,550-34.85% | 21.75 2.59% | 1480 | 46.35 -13.85% | 33,150-1.27% | 19.98 K |
89.25 K | 22,52515.22% | 18.60 -0.80% | 1490 | 51.05 -0.49% | 11,4750% | 28.90 K |
9.56 L | 2,55,85022.61% | 15.50 0.32% | 1500 | 59 -13.36% | 29,325-4.17% | 4.25 K |
45.48 K | 29,325-1.43% | 12.35 -2.76% | 1510 | 74 0% | 11,0500% | 0 |
1.16 L | 47,175-31.06% | 10.45 3.98% | 1520 | 74.55 0% | 22,9500% | 0 |
25.07 K | 28,9007.94% | 8.65 10.90% | 1530 | 83.60 0% | 14,0250% | 0 |
1.83 L | 42,9255.21% | 6.75 -11.18% | 1540 | 91.60 8.98% | 34,850-1.20% | 2.98 K |
3.03 L | 1,00,300-8.53% | 5.70 -7.32% | 1550 | 90.80 0% | 32,3000% | 0 |
61.62 K | 1,62,77524.76% | 4.50 -10% | 1560 | 108.95 8.90% | 43,350-2.86% | 1.70 K |
28.48 K | 21,25019.05% | 3.85 -12.50% | 1570 | 88.90 0% | 38,6750% | 0 |
31.02 K | 36,9756.10% | 3.30 -4.35% | 1580 | 93.05 0% | 19,5500% | 0 |
2.55 K | 29,750-1.41% | 2.70 -28.00% | 1590 | 118.95 0% | 12,3250% | 0 |
Torrent Power Ltd Futures
Days For Expiry
9
38
1457.1
1455
2,022
142
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Torrent Power Ltd 30 Mar 2026 | 9 | 1457.1 | 2022 |
| Torrent Power Ltd 28 Apr 2026 | 38 | 1455 | 142 |
Torrent Power Ltd FAQs
What is the current spot price for Torrent Power Ltd?
The current spot price for Torrent Power Ltd is 1450 as of 20 Mar 2026
Which Torrent Power Ltd call-and-put option contract has the highest OI ?
The OI for the 1500 strike call options issued by Torrent Power Ltd is 9.56 L. The OI for Torrent Power Ltd put options at the 1500 strike is 4.25 K.
What is the current At-The-Money (ATM) strike for Torrent Power Ltd, and what is its price?
Torrent Power Ltd is currently on a 1450 ATM strike. 35.2 is the call price, while 30.1 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Torrent Power Ltd ?
For the 1590 strike, the PCR value is 0.58
What is the highest price of Torrent Power Ltd ?
The 52-week low and 52-week high prices of Torrent Power Ltd shares were 1640 and 1188, respectively.
