Home
Torrent Power Ltd Option Chain
Torrent Power Ltd Option Chain
- | 1120 | 7.7 |
206 | 1160 | 15.25 |
- | 1180 | 19 |
58.95 | 1200 | 26.05 |
40.55 | 1220 | 39 |
67.95 | 1240 | 49 |
28.8 | 1260 | 56 |
23.95 | 1280 | 48 |
17.5 | 1300 | 79 |
13.35 | 1320 | 80.3 |
8.9 | 1340 | 123.85 |
6 | 1360 | 128.25 |
4.5 | 1380 | 135.1 |
3.9 | 1400 | 122.5 |
3.5 | 1420 | 84.9 |
2.9 | 1440 | 136.9 |
3 | 1460 | 223.45 |
1.8 | 1480 | 234.8 |
1.9 | 1500 | 264.25 |
5.8 | 1520 | - |
0 | 00% | - | 1120 | 7.70 30.51% | 40,125613.33% | 62.25 K |
0 | 3750% | 206 0% | 1160 | 15.25 83.73% | 5,62566.67% | 12.38 K |
0 | 00% | - | 1180 | 19 58.33% | 20,6251,000% | 3.13 L |
1.12 K | 7500% | 58.95 -31.77% | 1200 | 26.05 37.47% | 41,62530.59% | 4.16 L |
5.25 K | 1,8750% | 40.55 0% | 1220 | 39 56.00% | 18,37522.50% | 30.38 K |
375.00 | 4,5000% | 67.95 17.36% | 1240 | 49 71.93% | 11,6256.90% | 5.25 K |
17.25 K | 8,6251,050% | 28.80 -42.17% | 1260 | 56 37.93% | 46,1250.82% | 35.62 K |
2.25 K | 2,25020% | 23.95 -36.13% | 1280 | 48 0% | 4,12510% | 375.00 |
66.38 K | 50,62548.35% | 17.50 -21.87% | 1300 | 79 29.51% | 94,1252.03% | 19.12 K |
29.25 K | 28,500-5% | 13.35 -15.77% | 1320 | 80.30 0% | 7,1250% | 0 |
1.60 L | 53,250136.67% | 8.90 -31.54% | 1340 | 123.85 36.85% | 14,250-5% | 2.62 K |
25.50 K | 28,875-2.53% | 6 -38.46% | 1360 | 128.25 34.86% | 9,3750% | 4.12 K |
13.50 K | 12,750-17.07% | 4.50 -41.56% | 1380 | 135.10 0% | 3,7500% | 0 |
2.13 L | 2,00,6252.10% | 3.90 -31.58% | 1400 | 122.50 0% | 21,0000% | 0 |
750.00 | 8,250-4.35% | 3.50 -36.36% | 1420 | 84.90 0% | 7500% | 0 |
12.00 K | 25,50028.30% | 2.90 -27.50% | 1440 | 136.90 0% | 3750% | 0 |
13.12 K | 28,1255.63% | 3 -25.93% | 1460 | 223.45 81.67% | 750100% | 2.62 K |
4.12 K | 11,250-16.67% | 1.80 -53.85% | 1480 | 234.80 22.42% | 2,2500% | 1.50 K |
1.29 L | 1,12,1250.67% | 1.90 -19.15% | 1500 | 264.25 62.07% | 7500% | 3.75 K |
0 | 7500% | 5.80 0% | 1520 | - | 00% | 0 |
Torrent Power Ltd Futures
Days For Expiry
13
41
69
1235.9
1241.2
1280
711
37
0
Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
---|---|---|---|
Torrent Power Ltd 27 Feb 2025 | 13 | 1235.9 | 711 |
Torrent Power Ltd 27 Mar 2025 | 41 | 1241.2 | 37 |
Torrent Power Ltd 24 Apr 2025 | 69 | 1280 | - |