Torrent Power Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1160	1.25
-	1200	0.05
-	1220	0.3
176.75	1240	1.4
170.15	1260	0.05
-	1280	0.1
128.7	1300	0.05
-	1320	0.7
-	1340	1.1
52.35	1360	0.3
15.8	1380	2.2
4.05	1400	11.1
0.85	1420	29.2
0.25	1440	39.85
0.2	1460	57.25
0.2	1480	62
0.05	1500	104
0.1	1520	92.25
0.2	1540	114.55
0.1	1560	156.15
0.2	1580	144
0.15	1600	197.15
0.15	1620	159.55
0.25	1640	152.7
0.1	1660	219.95
0.1	1680	186.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1160	1.25 0%	00%	0
0	00%	-	1200	0.05 -94.44%	8,625-8%	750.00
0	00%	-	1220	0.30 0%	1,1250%	0
0	1,8750%	176.75 0%	1240	1.40 0%	2,2500%	0
0	3750%	170.15 0%	1260	0.05 0%	11,6250%	0
0	00%	-	1280	0.10 0%	4,1250%	0
0	4,5000%	128.70 0%	1300	0.05 -50%	42,750-9.52%	18.75 K
0	00%	-	1320	0.70 0%	7,8750%	0
0	00%	-	1340	1.10 0%	36,7500%	0
0	13,8750%	52.35 0%	1360	0.30 -71.43%	52,500-2.78%	8.62 K
9.75 K	29,625-5.95%	15.80 -70.60%	1380	2.20 -8.33%	22,125-20.27%	19.50 K
4.09 L	31,500-8.70%	4.05 -85.74%	1400	11.10 113.46%	41,6252.78%	52.88 K
1.61 L	70,500-1.57%	0.85 -95.30%	1420	29.20 139.34%	79,500-9.01%	21.00 K
1.37 L	80,250-10.83%	0.25 -96.84%	1440	39.85 80.32%	22,1257.27%	9.75 K
1.26 L	1,19,250-19.49%	0.20 -94.67%	1460	57.25 71.66%	37,5005.26%	4.88 K
20.25 K	57,000-12.14%	0.20 -84.62%	1480	62 0%	49,5000%	0
66.00 K	1,57,125-4.12%	0.05 -93.33%	1500	104 38.67%	30,375-1.22%	4.12 K
19.88 K	18,750-45.65%	0.10 -87.50%	1520	92.25 0%	16,5000%	0
28.50 K	36,00029.73%	0.20 -91.30%	1540	114.55 0%	4,5000%	0
11.25 K	36,750-1.01%	0.10 -94.29%	1560	156.15 0%	14,2500%	0
9.75 K	19,1250%	0.20 -63.64%	1580	144 0.21%	6,3750%	0
33.75 K	1,20,000-12.33%	0.15 -66.67%	1600	197.15 14.62%	23,6250%	1.50 K
7.12 K	33,000-2.22%	0.15 -66.67%	1620	159.55 0%	2,6250%	0
11.62 K	20,625-6.78%	0.25 -50%	1640	152.70 0%	3,0000%	0
26.62 K	31,125-39.42%	0.10 -50%	1660	219.95 0%	1,8750%	0
5.62 K	38,625-10.43%	0.10 -33.33%	1680	186.20 0%	1,8750%	0

Torrent Power Ltd Futures

Monthly Contracts

Torrent Power Ltd 29..

Torrent Power Ltd 26..

Torrent Power Ltd 31..

Days For Expiry

1392.3

1393

1403

1,781

1,023

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Power Ltd 29 May 2025	1	1392.3	1781
Torrent Power Ltd 26 June 2025	29	1393	1023
Torrent Power Ltd 31 July 2025	64	1403	7

NTPC Ltd

Adani Energy Solutions Ltd

SJVN Ltd

NHPC Ltd

Power Grid Corporation of India Ltd

Adani Green Energy Ltd

CESC Ltd

Tata Power Company Ltd

JSW Energy Ltd

Torrent Power Ltd FAQs

What is the current spot price for Torrent Power Ltd?

The current spot price for Torrent Power Ltd is 1400 as of 28 May 2025

Which Torrent Power Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Torrent Power Ltd is 66.00 K. The OI for Torrent Power Ltd put options at the 1500 strike is 4.12 K.