Torrent Power Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	0.2
-	1080	0.6
151.35	1100	1.8
129.65	1120	0.45
-	1140	0.35
121.95	1160	0.85
109.5	1180	1.5
88.55	1200	2.35
69.95	1220	4.1
53.55	1240	7.2
39.4	1260	11.75
27.5	1280	19.8
19.5	1300	31.5
12.6	1320	45.2
8.3	1340	63.1
5.65	1360	95.95
3.55	1380	115.7
2.65	1400	128
1.95	1420	-
1.1	1440	138.5
1	1460	154.4
2.55	1480	167.6
0.75	1500	220.2

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	0.20 -20.00%	750100%	750.00
0	00%	-	1080	0.60 0%	9,0000%	0
0	3750%	151.35 0%	1100	1.80 0%	4,1250%	0
0	1,1250%	129.65 0%	1120	0.45 -64%	28,500-9.52%	8.25 K
0	00%	-	1140	0.35 -82.50%	25,1250%	3.75 K
15.00 K	25,125-9.46%	121.95 10.91%	1160	0.85 -54.05%	31,500-2.33%	14.62 K
22.50 K	30,75012.33%	109.50 21.67%	1180	1.50 -50.82%	18,75016.28%	17.25 K
34.12 K	35,250-7.84%	88.55 16.51%	1200	2.35 -51.55%	1,06,87559.22%	1.52 L
24.00 K	32,2506.17%	69.95 22.72%	1220	4.10 -50.90%	64,50045.76%	76.12 K
40.50 K	36,375-19.83%	53.55 27.20%	1240	7.20 -45.45%	91,12510.45%	42.00 K
5.61 L	1,62,000-29.30%	39.40 30.90%	1260	11.75 -41.69%	1,80,375-1.23%	1.02 L
6.13 L	1,51,500-4.94%	27.50 35.14%	1280	19.80 -35.82%	86,2505.02%	72.38 K
12.97 L	3,72,00010.34%	19.50 45.52%	1300	31.50 -27.59%	1,99,1257.06%	71.25 K
2.81 L	1,38,37528.13%	12.60 49.11%	1320	45.20 -28.99%	33,375-4.30%	18.00 K
1.09 L	97,125-7.83%	8.30 52.29%	1340	63.10 -21.81%	29,250-17.02%	19.50 K
1.11 L	85,875-2.14%	5.65 59.15%	1360	95.95 0%	17,2500%	0
18.00 K	69,7501.64%	3.55 69.05%	1380	115.70 0%	22,8750%	0
1.23 L	1,21,125-6.10%	2.65 32.50%	1400	128 0%	27,3750%	0
14.62 K	19,87523.26%	1.95 -4.88%	1420	-	00%	0
11.25 K	21,375-13.64%	1.10 -12.00%	1440	138.50 0%	3750%	0
1.88 K	4,12537.50%	1 -69.70%	1460	154.40 0%	7500%	0
0	5,6250%	2.55 0%	1480	167.60 0%	7500%	0
3.75 K	19,125-1.92%	0.75 15.38%	1500	220.20 0%	6,7500%	0

Torrent Power Ltd Futures

Monthly Contracts

Torrent Power Ltd 30..

Torrent Power Ltd 28..

Torrent Power Ltd 25..

Days For Expiry

1286.6

1294.5

1299.9

1,904

443

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Power Ltd 30 Sep 2025	12	1286.6	1904
Torrent Power Ltd 28 Oct 2025	40	1294.5	443
Torrent Power Ltd 25 Nov 2025	68	1299.9	24

NTPC Ltd

NHPC Ltd

Adani Green Energy Ltd

JSW Energy Ltd

Tata Power Company Ltd

Adani Energy Solutions Ltd

Power Grid Corporation of India Ltd

Torrent Power Ltd FAQs

What is the current spot price for Torrent Power Ltd?

The current spot price for Torrent Power Ltd is 1280 as of 18 Sept 2025

Which Torrent Power Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Torrent Power Ltd is 12.97 L. The OI for Torrent Power Ltd put options at the 1300 strike is 71.25 K.