Home
Torrent Power Ltd Option Chain
Torrent Power Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1000 | 0.25 |
- | 1100 | 0.05 |
191.35 | 1120 | 0.15 |
- | 1140 | 0.55 |
150.65 | 1160 | 0.15 |
156.25 | 1180 | 0.3 |
110.65 | 1200 | 0.35 |
88.7 | 1220 | 0.5 |
113.35 | 1240 | 0.7 |
52.6 | 1260 | 1.2 |
35.25 | 1280 | 3.2 |
19 | 1300 | 8.65 |
9.05 | 1320 | 18.3 |
3.9 | 1340 | 33.4 |
1.7 | 1360 | 48.35 |
0.9 | 1380 | 73.25 |
0.8 | 1400 | 89 |
0.6 | 1420 | 82.55 |
0.45 | 1440 | 133 |
0.35 | 1460 | - |
0.4 | 1480 | 170 |
0.15 | 1520 | - |
- | 1560 | 263.9 |
0 | 00% | - | 1000 | 0.25 0% | 7,8750% | 0 |
0 | 00% | - | 1100 | 0.05 0% | 3,000-38.46% | 1.88 K |
0 | 1,1250% | 191.35 0% | 1120 | 0.15 0% | 2,2500% | 0 |
0 | 00% | - | 1140 | 0.55 0% | 10,1250% | 0 |
0 | 3750% | 150.65 0% | 1160 | 0.15 -85% | 13,500-16.28% | 3.38 K |
0 | 3,7500% | 156.25 0% | 1180 | 0.30 -57.14% | 42,375-9.60% | 13.50 K |
2.62 K | 11,2500% | 110.65 5.38% | 1200 | 0.35 -53.33% | 66,750-21.24% | 30.00 K |
1.88 K | 6,37521.43% | 88.70 -7.31% | 1220 | 0.50 -54.55% | 52,500-9.68% | 36.38 K |
0 | 3,7500% | 113.35 -0.04% | 1240 | 0.70 -53.33% | 1,83,375-16.41% | 55.50 K |
3.75 K | 17,250-9.80% | 52.60 18.60% | 1260 | 1.20 -62.50% | 1,28,250-18.38% | 74.25 K |
8.62 K | 37,125-12.39% | 35.25 30.07% | 1280 | 3.20 -56.76% | 78,000-10.73% | 53.62 K |
2.25 L | 1,39,500-29.55% | 19 17.65% | 1300 | 8.65 -42.90% | 1,09,500-21.72% | 1.73 L |
2.60 L | 1,82,625-4.51% | 9.05 1.69% | 1320 | 18.30 -34.17% | 59,2502.60% | 36.00 K |
2.49 L | 2,79,375-12.56% | 3.90 -12.36% | 1340 | 33.40 -21.41% | 49,500-10.20% | 16.12 K |
1.47 L | 2,42,250-8.63% | 1.70 -26.09% | 1360 | 48.35 -25.79% | 24,375-2.99% | 3.00 K |
66.75 K | 2,08,875-11.02% | 0.90 -28.00% | 1380 | 73.25 0% | 6,7500% | 0 |
2.62 L | 5,06,250-9.82% | 0.80 -20.00% | 1400 | 89 0.06% | 34,500-8% | 6.00 K |
27.75 K | 84,375-2.17% | 0.60 -14.29% | 1420 | 82.55 -4.29% | 3,3750% | 0 |
18.38 K | 51,375-6.80% | 0.45 -18.18% | 1440 | 133 -0.86% | 8,625-4.17% | 375.00 |
2.25 K | 33,375-1.11% | 0.35 -22.22% | 1460 | - | 00% | 0 |
9.75 K | 58,125-0.64% | 0.40 -11.11% | 1480 | 170 0% | 3,7500% | 0 |
45.38 K | 25,500-60% | 0.15 -50% | 1520 | - | 00% | 0 |
0 | 00% | - | 1560 | 263.90 0% | 1,1250% | 0 |
Torrent Power Ltd Futures
Days For Expiry
5
40
68
1311.8
1316.6
1330
2,268
1,858
15
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Torrent Power Ltd 25 Nov 2025 | 5 | 1311.8 | 2268 |
| Torrent Power Ltd 30 Dec 2025 | 40 | 1316.6 | 1858 |
| Torrent Power Ltd 27 Jan 2026 | 68 | 1330 | 15 |
Torrent Power Ltd FAQs
What is the current spot price for Torrent Power Ltd?
The current spot price for Torrent Power Ltd is 1320 as of 20 Nov 2025
Which Torrent Power Ltd call-and-put option contract has the highest OI ?
The OI for the 1400 strike call options issued by Torrent Power Ltd is 2.62 L. The OI for Torrent Power Ltd put options at the 1400 strike is 6.00 K.
What is the current At-The-Money (ATM) strike for Torrent Power Ltd, and what is its price?
Torrent Power Ltd is currently on a 1320 ATM strike. 9.05 is the call price, while 18.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Torrent Power Ltd ?
For the 1560 strike, the PCR value is 0.36
What is the highest price of Torrent Power Ltd ?
The 52-week low and 52-week high prices of Torrent Power Ltd shares were 1719 and 1188, respectively.
