Torrent Power Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1040	0.25
-	1080	0.7
-	1100	2.8
163.05	1120	1.15
-	1140	2.25
147.6	1160	2.7
115.25	1180	3.75
107.85	1200	5.3
98.85	1220	7.5
84.9	1240	10.45
67.45	1260	14.65
51.35	1280	20.65
40.65	1300	28.4
32	1320	37.1
24.75	1340	50.8
18.1	1360	65.4
12.6	1380	122.7
9.85	1400	145
7.2	1420	-
5.25	1440	-
3.8	1460	154.4
2.85	1480	-
2.2	1500	222

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1040	0.25 0%	3750%	0
0	00%	-	1080	0.70 -63.16%	18,375-12.50%	7.88 K
0	00%	-	1100	2.80 -34.12%	750100%	375.00
1.50 K	1,875400%	163.05 -9.92%	1120	1.15 -65.67%	21,375-5%	18.38 K
0	00%	-	1140	2.25 -55.00%	44,250140.82%	43.50 K
1.88 K	3,37528.57%	147.60 34.18%	1160	2.70 -59.70%	19,875-26.39%	26.25 K
375.00	7500%	115.25 11.51%	1180	3.75 -59.68%	18,750-31.51%	32.25 K
3.00 K	4,8758.33%	107.85 28.78%	1200	5.30 -58.91%	78,375-20.83%	1.26 L
7.50 K	21,750-4.92%	98.85 45.47%	1220	7.50 -58.22%	21,750-30.95%	68.25 K
1.16 L	25,875-51.41%	84.90 54.93%	1240	10.45 -57.17%	84,750-11.37%	1.51 L
3.77 L	49,125-66.06%	67.45 56.13%	1260	14.65 -55.27%	1,08,750-3.01%	1.93 L
3.63 L	67,125-47.20%	51.35 51.47%	1280	20.65 -52.25%	84,37541.51%	2.12 L
14.04 L	1,60,875-55.68%	40.65 55.45%	1300	28.40 -48.50%	1,14,3757.77%	2.27 L
3.69 L	70,875-27.31%	32 60%	1320	37.10 -56.61%	9,750766.67%	19.12 K
3.25 L	1,38,00062.11%	24.75 62.83%	1340	50.80 -53.99%	21,37578.13%	16.88 K
1.75 L	57,3754.08%	18.10 55.36%	1360	65.40 -40.79%	12,75070%	13.12 K
84.38 K	67,8752.84%	12.60 44.00%	1380	122.70 0%	1,1250%	0
2.50 L	70,125-38.49%	9.85 45.93%	1400	145 0%	25,5000%	0
70.50 K	19,125-32.89%	7.20 37.14%	1420	-	00%	0
85.12 K	32,250-27.12%	5.25 31.25%	1440	-	00%	0
15.75 K	3,000700%	3.80 52.00%	1460	154.40 -10.75%	750100%	375.00
7.50 K	2,2500%	2.85 0%	1480	-	00%	0
33.75 K	22,125-21.33%	2.20 12.82%	1500	222 0%	1,1250%	0

Torrent Power Ltd Futures

Monthly Contracts

Torrent Power Ltd 30..

Torrent Power Ltd 28..

Torrent Power Ltd 25..

Days For Expiry

1311.1

1319.1

1319.3

1,295

100

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Torrent Power Ltd 30 Sep 2025	27	1311.1	1295
Torrent Power Ltd 28 Oct 2025	55	1319.1	100
Torrent Power Ltd 25 Nov 2025	83	1319.3	14

NTPC Ltd

NHPC Ltd

Power Grid Corporation of India Ltd

Adani Green Energy Ltd

Tata Power Company Ltd

JSW Energy Ltd

Adani Energy Solutions Ltd

Torrent Power Ltd FAQs

What is the current spot price for Torrent Power Ltd?

The current spot price for Torrent Power Ltd is 1300 as of 2 Sept 2025

Which Torrent Power Ltd call-and-put option contract has the highest OI ?

The OI for the 1300 strike call options issued by Torrent Power Ltd is 14.04 L. The OI for Torrent Power Ltd put options at the 1300 strike is 2.27 L.