Share Market Indices
Share Market Indices
Last updated on 29 Nov 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
29 Nov 2024
24,131.10
216.95 (0.91%) ▲
24,188.45
23,927.15
23,927.15
23,914.15
Nifty Bank
29 Nov 2024
52,055.60
148.75 (0.29%) ▲
52,170.90
51,759.45
51,984.15
51,906.85
Nifty Financial Services
29 Nov 2024
24,010.15
90.55 (0.38%) ▲
24,035.45
23,853.50
23,968.15
23,919.60
BSE Sensex
29 Nov 2024
79,802.79
759.05 (0.96%) ▲
79,923.90
79,026.18
79,032.99
79,043.74
Nifty Midcap Select
29 Nov 2024
12,619.50
0 (0%) ▲
12,657.55
12,549.45
12,568.80
12,619.50
Nifty Next 50
29 Nov 2024
70,726.85
472.60 (0.67%) ▲
70,977.20
70,207.35
70,366.30
70,254.25
BSE SME IPO
29 Nov 2024
1,00,427.61
566.24 (0.57%) ▲
1,00,851.03
99,803.29
1,00,114.41
99,861.37
BSE SENSEX Next 50
29 Nov 2024
82,458.18
144.05 (0.18%) ▲
82,709.98
82,047.12
82,407.54
82,314.13
BSE Capital Goods
29 Nov 2024
70,700.26
532.89 (0.76%) ▲
70,921.42
70,086.06
70,189.36
70,167.37
Nifty Midcap150 Momentum 50
29 Nov 2024
63,774
0 (0%) ▲
64,077.45
63,472.05
63,773.75
63,774
BSE Consumer Durables
29 Nov 2024
62,469.19
584.45 (0.94%) ▲
62,607.56
61,935.63
62,063.86
61,884.74
BSE BANKEX
29 Nov 2024
59,298.07
205.51 (0.35%) ▲
59,374.35
58,951.30
59,165.19
59,092.56
Nifty500 Momentum 50
29 Nov 2024
59,207.35
0 (0%) ▲
59,469.70
58,745.70
59,108
59,207.35
Nifty FMCG
29 Nov 2024
57,943.70
237.65 (0.41%) ▲
58,120.45
57,475.95
57,475.95
57,706.05
Nifty Midcap 100
29 Nov 2024
56,392.65
91.90 (0.16%) ▲
56,532.05
56,116.85
56,339.55
56,300.75
Nifty Alpha 50
29 Nov 2024
56,108.85
22.05 (0.04%) ▲
56,332.45
55,689.40
56,075.20
56,086.80
BSE SmallCap
29 Nov 2024
55,199.86
417.28 (0.76%) ▲
55,248.78
54,623.31
55,005.94
54,782.58
BSE Auto
29 Nov 2024
52,897.87
490.70 (0.94%) ▲
53,045.01
52,349.59
52,526.89
52,407.17
Nifty Midsmallcap400 Momentum Quality 100
29 Nov 2024
51,690.65
0 (0%) ▲
51,776.85
51,305.65
51,584.65
51,690.65
Nifty Smallcap250 Momentum Quality 100
29 Nov 2024
50,933.60
0 (0%) ▲
50,986.65
50,369.50
50,739.35
50,933.60
BSE Focused IT
29 Nov 2024
50,547.50
0 (0%) ▲
50,915.16
50,106.70
50,295.15
50,547.50
BSE MidCap
29 Nov 2024
46,070.85
141.05 (0.31%) ▲
46,151.51
45,835.11
46,024.56
45,929.80
BSE Healthcare
29 Nov 2024
43,665.51
877.12 (2.05%) ▲
43,706.85
42,963.76
43,007.56
42,788.39
Nifty IT
29 Nov 2024
43,146.25
177.50 (0.41%) ▲
43,468.95
42,738.75
42,873.80
42,968.75
BSE Information Technology
29 Nov 2024
42,783.48
129.30 (0.30%) ▲
43,078.74
42,454.12
42,602.89
42,654.18
Nifty MidSmall Healthcare
29 Nov 2024
42,096.50
0 (0%) ▲
42,188.05
41,423.90
41,452.70
42,096.50
Nifty Consumer Durables
29 Nov 2024
40,172.90
0 (0%) ▲
40,251.50
39,809.45
39,809.45
40,172.90
BSE SENSEX Next 30
29 Nov 2024
37,698.19
0 (0%) ▲
37,852.53
37,486.55
37,605.09
37,698.19
Nifty Energy
29 Nov 2024
37,481.95
502.75 (1.36%) ▲
37,666.80
37,047.10
37,144.55
36,979.20
BSE 500
29 Nov 2024
35,726.11
272.32 (0.77%) ▲
35,790.21
35,482.47
35,504.57
35,453.79
Nifty200 Momentum 30
29 Nov 2024
34,248.85
0 (0%) ▲
34,388.05
33,970.20
33,993.85
34,248.85
BSE Sensex Sixty 65:35
29 Nov 2024
33,253.44
0 (0%) ▲
33,329.82
33,009.27
33,014.40
33,253.44
BSE Sensex Sixty
29 Nov 2024
32,828.86
0 (0%) ▲
32,893.38
32,554.67
32,558.65
32,828.86
Nifty 100 Equal Weight
29 Nov 2024
32,097.40
273.05 (0.86%) ▲
32,216.30
31,892.65
31,893
31,824.35
Nifty Services Sector
29 Nov 2024
31,964.85
212.85 (0.67%) ▲
32,022.10
31,748.45
31,767.95
31,752
BSE Metal
29 Nov 2024
30,536.66
198.71 (0.65%) ▲
30,654.90
30,263.79
30,452.62
30,337.95
Nifty 50 Equal Weight
29 Nov 2024
29,910.20
247.05 (0.83%) ▲
30,004.75
29,705.65
29,705.65
29,663.15
Nifty MNC
29 Nov 2024
28,852
201.35 (0.70%) ▲
28,928.25
28,649.45
28,659.40
28,650.65
Nifty Alpha Low-Volatility 30
29 Nov 2024
27,792.35
318.60 (1.16%) ▲
27,883.25
27,467.65
27,467.65
27,473.75
BSE Oil & Gas
29 Nov 2024
26,812.75
268.40 (1.01%) ▲
26,929.87
26,558.67
26,679.69
26,544.35
Nifty200 Alpha30
29 Nov 2024
26,319.50
0 (0%) ▲
26,409.30
26,108.25
26,126.15
26,319.50
Nifty Financial Services 25/50
29 Nov 2024
25,768.45
0 (0%) ▲
25,804.80
25,607.55
25,754.25
25,768.45
BSE 100
29 Nov 2024
25,546.61
197.87 (0.78%) ▲
25,598.63
25,361.57
25,367.28
25,348.74
BSE SENSEX 50
29 Nov 2024
25,393.48
233.86 (0.93%) ▲
25,438.88
25,172.34
25,175.52
25,159.62
Nifty Private Bank
29 Nov 2024
25,327.95
93.10 (0.37%) ▲
25,368.15
25,191.40
25,254.45
25,234.85
Nifty Microcap 250
29 Nov 2024
25,115.75
0 (0%) ▲
25,135.60
24,789.90
24,982.40
25,115.75
Nifty 100
29 Nov 2024
25,053.95
217.70 (0.88%) ▲
25,120.30
24,856.75
24,857.65
24,836.25
Nifty Midcap150 Quality 50
29 Nov 2024
24,513.20
0 (0%) ▲
24,538.05
24,293.80
24,347.80
24,513.20
BSE Focused Midcap
29 Nov 2024
24,477.28
0 (0%) ▲
24,559.57
24,335.42
24,406.76
24,477.28
Nifty Auto
29 Nov 2024
23,368.55
233.85 (1.01%) ▲
23,446.50
23,128.90
23,169.20
23,134.70
Nifty 500
29 Nov 2024
22,687
172.65 (0.77%) ▲
22,733.75
22,531.90
22,537.80
22,514.35
Nifty Pharma
29 Nov 2024
22,240.20
511.60 (2.35%) ▲
22,297.55
21,796.30
21,817.65
21,728.60
Nifty200 Quality 30
29 Nov 2024
21,263.25
0 (0%) ▲
21,327.85
21,149.80
21,154.35
21,263.25
BSE Fast Moving Consumer Goods
29 Nov 2024
21,213.42
85.75 (0.41%) ▲
21,256.39
21,020.30
21,058.67
21,127.67
Nifty Midcap 150
29 Nov 2024
20,906.65
20,906.65 (0%) ▲
20,941.10
20,792.70
20,860.05
0
BSE PSU
29 Nov 2024
19,895.88
11.84 (0.06%) ▲
19,969.76
19,736.73
19,941.53
19,884.04
Nifty MidSmallcap 400
29 Nov 2024
19,822.10
96.85 (0.49%) ▲
19,836.90
19,684.05
19,754.90
19,725.25
BSE Teck
29 Nov 2024
19,552.01
196.86 (1.02%) ▲
19,626.32
19,278.16
19,279.23
19,355.15
Nifty 100 Low Volatility 30
29 Nov 2024
19,336.40
196.60 (1.03%) ▲
19,374
19,134.95
19,134.95
19,139.80
Nifty Smallcap 100
29 Nov 2024
18,650.95
139.40 (0.75%) ▲
18,666.15
18,491.55
18,546.05
18,511.55
BSE Private Banks Index
29 Nov 2024
18,380.66
51.10 (0.28%) ▲
18,417.10
18,277.58
18,350.25
18,329.56
Nifty Smallcap 250
29 Nov 2024
17,716.45
138.60 (0.79%) ▲
17,732.30
17,545.75
17,620.65
17,577.85
BSE MidCap Select Index
29 Nov 2024
17,009.76
37.83 (0.22%) ▲
17,065.82
16,931.18
16,994.29
16,971.93
Nifty Tata Group 25% Cap
29 Nov 2024
16,630.85
0 (0%) ▲
16,686.40
16,465.35
16,483.45
16,630.85
BSE IPO
29 Nov 2024
16,036.51
49.69 (0.31%) ▲
16,090.98
15,890.06
16,027.78
15,986.82
Nifty 500 Multicap 50:25:25
29 Nov 2024
15,919
0 (0%) ▲
15,941.95
15,808.15
15,826.10
15,919
BSE 150 MidCap Index
29 Nov 2024
15,848.69
39.96 (0.25%) ▲
15,877.14
15,766.86
15,837.54
15,808.73
Nifty LargeMidcap 250
29 Nov 2024
15,800.20
93.45 (0.59%) ▲
15,833.80
15,706.65
15,721.10
15,706.75
Nifty Midcap 50
29 Nov 2024
15,697.75
35.90 (0.23%) ▲
15,746.30
15,632.65
15,670.40
15,661.85
BSE Industrials
29 Nov 2024
15,279.13
100.12 (0.66%) ▲
15,308.44
15,157.89
15,202.58
15,179.01
Nifty500 Multicap India Manufacturing 50:30:20
29 Nov 2024
14,842.20
0 (0%) ▲
14,874.15
14,689.90
14,696.20
14,842.20
Nifty Midcap Liquid 15
29 Nov 2024
14,130.55
108.75 (0.78%) ▲
14,177.55
14,025.05
14,053.25
14,021.80
Nifty Healthcare Index
29 Nov 2024
14,127.05
0 (0%) ▲
14,164.25
13,889.90
13,899.35
14,127.05
Nifty India Manufacturing
29 Nov 2024
14,093.10
0 (0%) ▲
14,135.70
13,963.85
13,978.60
14,093.10
Nifty500 Multicap Infrastructure 50:30:20
29 Nov 2024
13,800.40
0 (0%) ▲
13,830.60
13,651.20
13,663.25
13,800.40
Nifty50 Value 20
29 Nov 2024
13,694.10
60.75 (0.45%) ▲
13,735.90
13,604.90
13,618.15
13,633.35
Nifty 200
29 Nov 2024
13,627
102.25 (0.76%) ▲
13,662.30
13,535.50
13,536
13,524.75
BSE 200 Equal Weight
29 Nov 2024
12,810.67
0 (0%) ▲
12,843.07
12,743.11
12,767.94
12,810.67
Nifty Total Market
29 Nov 2024
12,803.95
0 (0%) ▲
12,828.45
12,715.15
12,720.40
12,803.95
BSE 400 MidSmallCap Index
29 Nov 2024
12,128.70
50.66 (0.42%) ▲
12,137.40
12,048.52
12,107.60
12,078.04
Nifty Growth Sectors 15
29 Nov 2024
11,901.10
111.85 (0.95%) ▲
11,937.35
11,770.70
11,770.70
11,789.25
BSE Financial Services
29 Nov 2024
11,578.20
35.74 (0.31%) ▲
11,593.30
11,507.76
11,557.81
11,542.46
Nifty India Consumption
29 Nov 2024
11,447.40
97.80 (0.86%) ▲
11,484.30
11,334.40
11,336.45
11,349.60
BSE Energy
29 Nov 2024
11,400.17
122.38 (1.09%) ▲
11,436.62
11,293.31
11,331.24
11,277.79
BSE 200
29 Nov 2024
11,123.38
86.49 (0.78%) ▲
11,148.27
11,047.43
11,049.65
11,036.89
Nifty Oil & Gas
29 Nov 2024
11,103.75
0 (0%) ▲
11,139.55
10,985.80
11,007.70
11,103.75
BSE 250 LargeMidCap Index
29 Nov 2024
10,555.62
81.01 (0.77%) ▲
10,578.01
10,483.62
10,487.08
10,474.61
BSE Allcap
29 Nov 2024
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
Nifty PSE
29 Nov 2024
10,121.45
20.10 (0.20%) ▲
10,163.70
10,046.10
10,103.15
10,101.35
BSE Consumer Discretionary
29 Nov 2024
9,869.10
57.80 (0.59%) ▲
9,884.92
9,803.89
9,838.30
9,811.30
Nifty India Digital Index
29 Nov 2024
9,532.90
0 (0%) ▲
9,579.60
9,470.85
9,489.80
9,532.90
Nifty Top 10 Equal Weight Index
29 Nov 2024
9,494.55
0 (0%) ▲
9,513.55
9,380.80
9,380.80
9,494.55
BSE LargeCap
29 Nov 2024
9,399.27
81.58 (0.88%) ▲
9,420.82
9,325.43
9,326.93
9,317.69
Nifty Metal
29 Nov 2024
9,034
69.15 (0.77%) ▲
9,074.20
8,955.35
8,994.55
8,964.85
BSE 100 LargeCap TMC Index
29 Nov 2024
9,028.12
81.11 (0.91%) ▲
9,048.21
8,954.89
8,956.22
8,947.01
Nifty Smallcap 50
29 Nov 2024
8,984.95
84.80 (0.95%) ▲
8,993
8,912.05
8,917.95
8,900.15
BSE Bharat 22 Index
29 Nov 2024
8,950.71
19.48 (0.22%) ▲
8,979.52
8,895.55
8,930.13
8,931.23
Nifty Infrastructure
29 Nov 2024
8,734.30
131.80 (1.53%) ▲
8,764.75
8,601.65
8,602
8,602.50
Nifty India Tourism
29 Nov 2024
8,670.90
0 (0%) ▲
8,707.20
8,586.65
8,615.95
8,670.90
Nifty Commodities
29 Nov 2024
8,536.60
129.75 (1.54%) ▲
8,575.10
8,432.75
8,436.20
8,406.85
BSE SmallCap Select Index
29 Nov 2024
8,163.29
50.29 (0.62%) ▲
8,172.51
8,090.90
8,140.37
8,113
BSE Realty
29 Nov 2024
7,959.82
-46.63 (-0.58%) ▼
8,036.99
7,933.95
8,027.94
8,006.45
BSE Dollex 30
29 Nov 2024
7,753.73
73.53 (0.96%) ▲
7,764.69
7,678.84
7,679.73
7,680.20
BSE Power
29 Nov 2024
7,489.62
47.01 (0.63%) ▲
7,534.23
7,414.35
7,488.90
7,442.61
BSE Commodities
29 Nov 2024
7,398.81
75.92 (1.04%) ▲
7,414.93
7,325.35
7,350.57
7,322.89
BSE 250 SmallCap Index
29 Nov 2024
7,110.53
50.89 (0.72%) ▲
7,118.11
7,043.81
7,084.90
7,059.64
Nifty PSU Bank
29 Nov 2024
6,813.85
-33 (-0.48%) ▼
6,910.05
6,748.75
6,874.15
6,846.85
Nifty India Defence
29 Nov 2024
6,706.75
0 (0%) ▲
6,742.05
6,642.40
6,708.60
6,706.75
Nifty CPSE
29 Nov 2024
6,526.15
0.60 (0.01%) ▲
6,558
6,481.85
6,522.45
6,525.55
Nifty Dividend Opportunities 50
29 Nov 2024
6,465.65
16.55 (0.26%) ▲
6,486.15
6,433.35
6,445
6,449.10
Nifty 100 Liquid 15
29 Nov 2024
6,359.85
72.70 (1.16%) ▲
6,382
6,293.80
6,293.90
6,287.15
BSE Utilities
29 Nov 2024
5,789.34
83.37 (1.46%) ▲
5,826.53
5,715.24
5,749.02
5,705.97
Nifty100 Quality 30
29 Nov 2024
5,716.10
19.50 (0.34%) ▲
5,733.80
5,687.20
5,688.70
5,696.60
BSE Premium Consumption
29 Nov 2024
5,361.72
0 (0%) ▲
5,375.52
5,324.37
5,339.38
5,361.72
Nifty100 ESG
29 Nov 2024
4,783.70
0 (0%) ▲
4,797.35
4,752.45
4,752.45
4,783.70
BSE Select Business Groups
29 Nov 2024
4,233.33
0 (0%) ▲
4,249.82
4,170.46
4,175.22
4,233.33
Nifty100 ESG Sector Leaders
29 Nov 2024
4,022.80
0 (0%) ▲
4,033.95
3,983.50
3,983.55
4,022.80
BSE Power & Energy
29 Nov 2024
3,921.54
0 (0%) ▲
3,940.47
3,880.63
3,893.44
3,921.54
BSE CPSE
29 Nov 2024
3,896.04
4.24 (0.11%) ▲
3,910.95
3,867.65
3,902.28
3,891.80
Nifty Capital Markets
29 Nov 2024
3,772.85
0 (0%) ▲
3,798.50
3,745
3,752.50
3,772.85
BSE Dollex 100
29 Nov 2024
3,127.61
24.15 (0.78%) ▲
3,133.83
3,105.10
3,105.98
3,103.46
BSE Internet Economy
29 Nov 2024
2,952.53
0 (0%) ▲
2,963.82
2,925.43
2,930.21
2,952.53
BSE Telecommunication
29 Nov 2024
2,922.80
43.91 (1.53%) ▲
2,945.75
2,862.93
2,863.42
2,878.89
BSE Momentum Index
29 Nov 2024
2,251.15
2.25 (0.10%) ▲
2,261.63
2,241.10
2,252.79
2,248.90
BSE Dollex 200
29 Nov 2024
2,191.66
16.98 (0.78%) ▲
2,196.44
2,176.79
2,177.36
2,174.68
BSE Capital Markets & Insurance
29 Nov 2024
2,096.53
0 (0%) ▲
2,108.47
2,080.96
2,093.47
2,096.53
Nifty Media
29 Nov 2024
1,996.80
28.45 (1.45%) ▲
2,012.30
1,982.85
1,994.75
1,968.35
BSE Quality Index
29 Nov 2024
1,831.67
5.42 (0.30%) ▲
1,838.61
1,823.83
1,827.31
1,826.25
BSE Low Volatility Index
29 Nov 2024
1,765
13.58 (0.78%) ▲
1,767.51
1,749.52
1,750.81
1,751.42
BSE Diversified Financials Revenue Growth Index (I
29 Nov 2024
1,426.49
0.76 (0.05%) ▲
1,431.60
1,418.19
1,428.20
1,425.73
BSE Services
29 Nov 2024
1,421.57
0 (0%) ▲
1,430.43
1,408.58
1,417.69
1,421.57
BSE Dividend Stability Index
29 Nov 2024
1,020.17
5.98 (0.59%) ▲
1,023.17
1,012.73
1,015.79
1,014.19
Nifty Realty
29 Nov 2024
1,020.15
-5.20 (-0.51%) ▼
1,028.50
1,016.35
1,027.70
1,025.35
BSE India Manufacturing Index
29 Nov 2024
1,017.41
11.86 (1.18%) ▲
1,020.50
1,006.31
1,007.56
1,005.55
BSE Enhanced Value Index
29 Nov 2024
921.89
5.62 (0.61%) ▲
925.45
913.71
920.70
916.27
SBI Nifty Next 50
29 Nov 2024
748.15
0 (0%) ▲
748.80
740.06
742.99
748.15
BSE India Infrastructure Index
29 Nov 2024
627.61
4.40 (0.71%) ▲
630.58
622.38
625.62
623.21
BSE 100 ESG Index (INR)
29 Nov 2024
400.85
3.39 (0.85%) ▲
401.49
397.71
397.78
397.46
Nifty50 Dividend Points
29 Nov 2024
233.03
0 (0%) ▲
233.03
233.03
233.03
233.03
India VIX
29 Nov 2024
14.43
-0.79 (-5.16%) ▼
15.46
14.33
15.21
15.21
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
DAX
29 Nov 2024
19,626.45
200.72 (1.03%) ▲
19,640.15
19,380.21
19,400.38
19,425.73
SSE Composite Index
30 Nov 2024
3,326.46
30.76 (0.93%) ▲
3,357.50
3,293.69
3,295.21
3,295.70
NASDAQ
30 Nov 2024
19,223.17
157.69 (0.83%) ▲
19,250.49
19,071.52
19,092.50
19,065.48
CAC
29 Nov 2024
7,235.11
55.86 (0.78%) ▲
7,241.07
7,147.74
7,151.30
7,179.25
S&P 500
30 Nov 2024
6,063.50
36.50 (0.61%) ▲
6,072
6,026.75
6,027
6,027
DOW JONES
30 Nov 2024
44,915.65
188.59 (0.42%) ▲
45,076.29
44,765.05
44,765.10
44,727.06
GIFT NIFTY
30 Nov 2024
24,395
91.50 (0.38%) ▲
24,442.50
24,110
24,156.50
24,303.50
DOW JONES FUTURES
30 Nov 2024
44,891.80
169.70 (0.38%) ▲
45,082.40
44,716
44,846.70
44,722.10
NIKKEI
29 Nov 2024
38,208.03
-141.03 (-0.37%) ▼
38,270.06
37,986.97
38,205.08
38,349.06
HANG SENG
30 Nov 2024
19,423.61
56.65 (0.29%) ▲
19,658.20
19,312.41
19,346.62
19,366.96
Taiwan Weighted
29 Nov 2024
22,262.50
-36.40 (-0.16%) ▼
22,429.86
22,055.38
22,202.28
22,298.90
S&P/ASX 200
29 Nov 2024
8,436.20
-8.10 (-0.10%) ▼
8,444.30
8,390.10
8,444.30
8,444.30
FTSE
29 Nov 2024
8,287.30
6.08 (0.07%) ▲
8,292.45
8,252.89
8,281.22
8,281.22
