Share Market Indices
Share Market Indices
Last updated on 24 Oct 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
23 Oct 2024
24,435.50
0 (0%) ▲
24,604.25
24,378.10
24,378.15
24,435.50
Nifty Bank
23 Oct 2024
51,239
0 (0%) ▲
51,551.55
51,107.90
51,117.80
51,239
Nifty Financial Services
23 Oct 2024
23,752
0 (0%) ▲
23,903.55
23,597.05
23,597.25
23,752
BSE Sensex
23 Oct 2024
80,081.98
0 (0%) ▲
80,646.31
79,891.68
79,921.13
80,081.98
Nifty Midcap Select
23 Oct 2024
12,544.15
0 (0%) ▲
12,651.80
12,400.55
12,436.15
12,544.15
Nifty Next 50
23 Oct 2024
70,884.70
0 (0%) ▲
71,706.55
70,262.10
71,087.20
70,884.70
BSE SME IPO
23 Oct 2024
97,828.87
0 (0%) ▲
98,667.16
95,850.03
96,307.30
97,828.87
BSE SENSEX Next 50
23 Oct 2024
82,368.59
0 (0%) ▲
83,164.07
81,377.20
81,920.99
82,368.59
BSE Capital Goods
23 Oct 2024
67,908.97
0 (0%) ▲
68,904.01
67,540.48
68,489.56
67,908.97
Nifty Midcap150 Momentum 50
23 Oct 2024
63,295.50
0 (0%) ▲
63,863.45
62,282.65
63,204.45
63,295.50
BSE Consumer Durables
23 Oct 2024
62,973.03
0 (0%) ▲
63,747.08
62,517.84
62,713.02
62,973.03
Nifty FMCG
23 Oct 2024
60,097.65
0 (0%) ▲
60,352.15
59,712.20
59,712.20
60,097.65
BSE BANKEX
23 Oct 2024
58,205.70
0 (0%) ▲
58,660.76
58,140.06
58,184.35
58,205.70
Nifty Midcap 100
23 Oct 2024
56,533.55
0 (0%) ▲
57,033.90
55,644.25
56,100.60
56,533.55
Nifty Alpha 50
23 Oct 2024
56,098.95
0 (0%) ▲
56,738.40
55,000.50
55,794.60
56,098.95
BSE Auto
23 Oct 2024
55,551.08
0 (0%) ▲
56,431.01
55,381.81
55,858.57
55,551.08
BSE SmallCap
23 Oct 2024
54,030.18
0 (0%) ▲
54,444.22
52,769.78
53,362.24
54,030.18
BSE MidCap
23 Oct 2024
46,196.35
0 (0%) ▲
46,602.95
45,501.80
45,796.31
46,196.35
BSE Healthcare
23 Oct 2024
42,709.67
0 (0%) ▲
43,301.08
42,672.51
42,783.03
42,709.67
Nifty IT
23 Oct 2024
42,222.10
0 (0%) ▲
42,530.95
41,151.35
41,168.40
42,222.10
BSE Information Technology
23 Oct 2024
42,200.12
0 (0%) ▲
42,532.23
41,233.07
41,249.85
42,200.12
Nifty Consumer Durables
23 Oct 2024
40,890.55
0 (0%) ▲
41,382.10
40,548.75
40,858.20
40,890.55
Nifty MidSmall Healthcare
23 Oct 2024
40,874.90
0 (0%) ▲
41,465.90
40,788.35
40,997.80
40,874.90
Nifty Energy
23 Oct 2024
39,812.40
0 (0%) ▲
40,056.25
39,345.85
39,859.05
39,812.40
BSE SENSEX Next 30
23 Oct 2024
39,300.62
0 (0%) ▲
39,604.16
39,000.73
39,198.14
39,300.62
BSE 500
23 Oct 2024
35,994.45
0 (0%) ▲
36,225.72
35,748.07
35,838.99
35,994.45
Nifty200 Momentum 30
23 Oct 2024
34,969.10
0 (0%) ▲
35,426.60
34,778.20
35,218.60
34,969.10
BSE Sensex Sixty 65:35
23 Oct 2024
33,813.99
0 (0%) ▲
34,051.14
33,717.94
33,738.96
33,813.99
BSE Sensex Sixty
23 Oct 2024
33,196.26
0 (0%) ▲
33,429.06
33,115.44
33,125.54
33,196.26
Nifty 100 Equal Weight
23 Oct 2024
32,693.65
0 (0%) ▲
32,950.10
32,454.20
32,680.75
32,693.65
Nifty Services Sector
23 Oct 2024
31,954.75
0 (0%) ▲
32,072.05
31,703.30
31,705.70
31,954.75
BSE Metal
23 Oct 2024
31,613.03
0 (0%) ▲
32,023.21
31,330.96
31,517.50
31,613.03
Nifty 50 Equal Weight
23 Oct 2024
31,070.15
0 (0%) ▲
31,322.55
30,982.15
31,052
31,070.15
Nifty MNC
23 Oct 2024
29,875.50
0 (0%) ▲
30,260.90
29,841.45
29,982.75
29,875.50
Nifty Alpha Low-Volatility 30
23 Oct 2024
28,744.60
0 (0%) ▲
29,097.75
28,706.45
28,981.30
28,744.60
BSE Oil & Gas
23 Oct 2024
28,341.38
0 (0%) ▲
28,609.92
27,962.51
28,372.01
28,341.38
Nifty200 Alpha30
23 Oct 2024
27,050.05
0 (0%) ▲
27,439
26,909
27,129.50
27,050.05
Nifty Financial Services 25/50
23 Oct 2024
25,950.20
0 (0%) ▲
26,090.80
25,811.30
25,814.20
25,950.20
BSE 100
23 Oct 2024
25,784.78
0 (0%) ▲
25,959.63
25,701.03
25,707.64
25,784.78
BSE SENSEX 50
23 Oct 2024
25,694.72
0 (0%) ▲
25,875.17
25,625.08
25,632.97
25,694.72
Nifty Private Bank
23 Oct 2024
25,383.15
0 (0%) ▲
25,633.80
25,355.20
25,385.45
25,383.15
Nifty 100
23 Oct 2024
25,320.65
0 (0%) ▲
25,491.70
25,240.65
25,266.40
25,320.65
Nifty Midcap150 Quality 50
23 Oct 2024
24,902.35
0 (0%) ▲
25,064.40
24,512.50
24,601.95
24,902.35
Nifty Auto
23 Oct 2024
24,451.30
0 (0%) ▲
24,873.80
24,388
24,593.50
24,451.30
Nifty Microcap 250
23 Oct 2024
24,280.50
0 (0%) ▲
24,488.75
23,670.95
23,989.30
24,280.50
Nifty 500
23 Oct 2024
22,841.10
0 (0%) ▲
22,989.05
22,673.30
22,751.80
22,841.10
Nifty Pharma
23 Oct 2024
22,471.60
0 (0%) ▲
22,896.15
22,437.95
22,764.45
22,471.60
Nifty200 Quality 30
23 Oct 2024
21,948.35
0 (0%) ▲
22,116.80
21,765.90
21,766.55
21,948.35
BSE Fast Moving Consumer Goods
23 Oct 2024
21,876.71
0 (0%) ▲
21,947.84
21,738.28
21,754.02
21,876.71
Nifty Midcap 150
23 Oct 2024
20,985.25
20,985.25 (0%) ▲
21,162.35
20,655.85
20,846.30
0
Nifty50 TR 2x Leverage
23 Oct 2024
20,396.40
0 (0%) ▲
20,678.05
20,300.45
20,300.45
20,396.40
Nifty 100 Low Volatility 30
23 Oct 2024
20,010
0 (0%) ▲
20,187.80
19,986.85
19,986.95
20,010
Nifty MidSmallcap 400
23 Oct 2024
19,763.25
0 (0%) ▲
19,928.35
19,398.40
19,596.15
19,763.25
BSE PSU
23 Oct 2024
19,583.42
0 (0%) ▲
19,734.12
19,244.25
19,633.61
19,583.42
BSE Teck
23 Oct 2024
19,487.20
0 (0%) ▲
19,642.94
19,186.44
19,193.16
19,487.20
BSE Private Banks Index
23 Oct 2024
18,341.76
0 (0%) ▲
18,454.90
18,266.68
18,267.40
18,341.76
Nifty Smallcap 100
23 Oct 2024
18,286.20
0 (0%) ▲
18,459.20
17,816.65
18,034.95
18,286.20
Nifty Smallcap 250
23 Oct 2024
17,456.20
0 (0%) ▲
17,604.20
17,038.45
17,251.60
17,456.20
Nifty Tata Group 25% Cap
23 Oct 2024
17,007.25
0 (0%) ▲
17,128
16,858.40
16,939.70
17,007.25
BSE MidCap Select Index
23 Oct 2024
16,983.23
0 (0%) ▲
17,130.40
16,758.33
16,802.02
16,983.23
Nifty 500 Multicap 50:25:25
23 Oct 2024
15,959.30
0 (0%) ▲
16,070.35
15,781.90
15,869.45
15,959.30
BSE 150 MidCap Index
23 Oct 2024
15,923.78
0 (0%) ▲
16,053.02
15,677.68
15,794.07
15,923.78
Nifty LargeMidcap 250
23 Oct 2024
15,913.55
0 (0%) ▲
16,026.95
15,763.85
15,843.65
15,913.55
Nifty Midcap 50
23 Oct 2024
15,763
0 (0%) ▲
15,934
15,582.65
15,709.90
15,763
BSE IPO
23 Oct 2024
15,755.48
0 (0%) ▲
15,899.57
15,403
15,588.79
15,755.48
Nifty500 Multicap India Manufacturing 50:30:20
23 Oct 2024
15,030.75
0 (0%) ▲
15,212.70
14,966.95
15,052.70
15,030.75
BSE Industrials
23 Oct 2024
14,713.54
0 (0%) ▲
14,916.21
14,569.81
14,776.76
14,713.54
Nifty India Manufacturing
23 Oct 2024
14,442.95
0 (0%) ▲
14,636.35
14,408.70
14,515.35
14,442.95
Nifty Healthcare Index
23 Oct 2024
14,189.40
0 (0%) ▲
14,424
14,167.80
14,323.15
14,189.40
Nifty50 PR 2x Leverage
23 Oct 2024
14,010.90
0 (0%) ▲
14,204.40
13,945
13,945
14,010.90
Nifty500 Multicap Infrastructure 50:30:20
23 Oct 2024
13,906.55
0 (0%) ▲
14,004
13,745.20
13,911.50
13,906.55
Nifty50 Value 20
23 Oct 2024
13,828.20
0 (0%) ▲
13,903.55
13,741.55
13,774.70
13,828.20
Nifty Midcap Liquid 15
23 Oct 2024
13,823.75
0 (0%) ▲
13,970.20
13,704.75
13,793.80
13,823.75
Nifty 200
23 Oct 2024
13,753.45
0 (0%) ▲
13,844.80
13,681.90
13,711.35
13,753.45
BSE 200 Equal Weight
23 Oct 2024
12,956.09
0 (0%) ▲
13,059.04
12,816.59
12,903.90
12,956.09
Nifty Total Market
23 Oct 2024
12,871.20
0 (0%) ▲
12,954.90
12,768.80
12,817.05
12,871.20
BSE 400 MidSmallCap Index
23 Oct 2024
12,144.46
0 (0%) ▲
12,240.05
11,924.90
12,028.52
12,144.46
BSE Energy
23 Oct 2024
12,119.21
0 (0%) ▲
12,213.13
11,942.71
12,084.81
12,119.21
Nifty Growth Sectors 15
23 Oct 2024
11,986.35
0 (0%) ▲
12,108.20
11,952.95
11,953.45
11,986.35
Nifty India Consumption
23 Oct 2024
11,802.95
0 (0%) ▲
11,897.45
11,749.50
11,781.25
11,802.95
Nifty Oil & Gas
23 Oct 2024
11,640.10
0 (0%) ▲
11,757.75
11,503.15
11,632.75
11,640.10
BSE Financial Services
23 Oct 2024
11,443.83
0 (0%) ▲
11,491.09
11,358.39
11,359.49
11,443.83
BSE 200
23 Oct 2024
11,229.13
0 (0%) ▲
11,303.43
11,176.90
11,191.84
11,229.13
BSE 250 LargeMidCap Index
23 Oct 2024
10,649.64
0 (0%) ▲
10,718.83
10,594.31
10,612.83
10,649.64
BSE Allcap
23 Oct 2024
10,530.92
0 (0%) ▲
10,599.13
10,448.80
10,479.52
10,530.92
Nifty PSE
23 Oct 2024
10,178.75
0 (0%) ▲
10,296.60
10,021
10,245.85
10,178.75
BSE Consumer Discretionary
23 Oct 2024
10,100.97
0 (0%) ▲
10,198.29
9,991.92
10,061.27
10,100.97
BSE LargeCap
23 Oct 2024
9,502.26
0 (0%) ▲
9,567.08
9,473.45
9,479.91
9,502.26
Nifty Metal
23 Oct 2024
9,295.25
0 (0%) ▲
9,432.25
9,247.35
9,315.65
9,295.25
Nifty India Digital Index
23 Oct 2024
9,260.45
0 (0%) ▲
9,356.40
9,071.30
9,084.40
9,260.45
BSE 100 LargeCap TMC Index
23 Oct 2024
9,118.09
0 (0%) ▲
9,181.29
9,093.19
9,097.38
9,118.09
Nifty Commodities
23 Oct 2024
8,930
0 (0%) ▲
8,985.35
8,837.40
8,945.35
8,930
BSE Bharat 22 Index
23 Oct 2024
8,902.33
0 (0%) ▲
8,968.78
8,836.05
8,936.13
8,902.33
Nifty Infrastructure
23 Oct 2024
8,862
0 (0%) ▲
8,944.35
8,833.50
8,913
8,862
Nifty Smallcap 50
23 Oct 2024
8,787.55
0 (0%) ▲
8,880.30
8,588.85
8,675.30
8,787.55
BSE SmallCap Select Index
23 Oct 2024
8,067
0 (0%) ▲
8,124.83
7,917.31
8,002.20
8,067
BSE Power
23 Oct 2024
7,872.38
0 (0%) ▲
7,976.02
7,778.48
7,949.56
7,872.38
BSE Dollex 30
23 Oct 2024
7,819.95
0 (0%) ▲
7,875.18
7,801.49
7,804.37
7,819.95
BSE Realty
23 Oct 2024
7,795.26
0 (0%) ▲
7,843.43
7,614.31
7,764.83
7,795.26
BSE Commodities
23 Oct 2024
7,452.27
0 (0%) ▲
7,520.61
7,380.96
7,421.89
7,452.27
BSE 250 SmallCap Index
23 Oct 2024
7,075.76
0 (0%) ▲
7,129.27
6,913.68
6,990.19
7,075.76
Nifty 100 Liquid 15
23 Oct 2024
6,610.65
0 (0%) ▲
6,663.40
6,579.70
6,593.15
6,610.65
Nifty CPSE
23 Oct 2024
6,583.10
0 (0%) ▲
6,635.40
6,467.65
6,611.95
6,583.10
Nifty Dividend Opportunities 50
23 Oct 2024
6,510.60
0 (0%) ▲
6,552.90
6,441.10
6,471.50
6,510.60
Nifty PSU Bank
23 Oct 2024
6,352.60
0 (0%) ▲
6,384.95
6,201.95
6,332.70
6,352.60
BSE Utilities
23 Oct 2024
6,190.53
0 (0%) ▲
6,223.55
6,066.98
6,199.75
6,190.53
Nifty100 Quality 30
23 Oct 2024
5,880.05
0 (0%) ▲
5,928.40
5,856.85
5,857.05
5,880.05
Nifty100 ESG
23 Oct 2024
4,889.60
0 (0%) ▲
4,926.20
4,867.70
4,873.40
4,889.60
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%) ▲
4,670
4,525
4,670
4,531.74
BSE Select Business Groups
23 Oct 2024
4,277.16
0 (0%) ▲
4,318.40
4,269.23
4,287.68
4,277.16
BSE Power & Energy
23 Oct 2024
4,199.57
0 (0%) ▲
4,219.81
4,130.77
4,201.03
4,199.57
Nifty100 ESG Sector Leaders
23 Oct 2024
4,079.75
0 (0%) ▲
4,111.75
4,073.95
4,074.30
4,079.75
BSE CPSE
23 Oct 2024
3,903.15
0 (0%) ▲
3,941.44
3,833.79
3,916.45
3,903.15
Nifty 15 yr and above G-Sec
23 Oct 2024
3,363.06
0 (0%) ▲
3,365.64
3,361.32
3,361.32
3,363.06
BSE Dollex 100
23 Oct 2024
3,172.63
0 (0%) ▲
3,194.20
3,162.38
3,163.19
3,172.63
Nifty 11-15 yr G-Sec
23 Oct 2024
3,026.52
0 (0%) ▲
3,027.44
3,023.13
3,023.48
3,026.52
BSE Telecommunication
23 Oct 2024
2,952.15
0 (0%) ▲
2,987.73
2,905.66
2,961.79
2,952.15
Nifty 4-8 Yr G-Sec
23 Oct 2024
2,946.15
0 (0%) ▲
2,947.39
2,945.17
2,945.38
2,946.15
BSE Internet Economy
23 Oct 2024
2,863.48
0 (0%) ▲
2,903.14
2,788.79
2,814.33
2,863.48
Nifty Composite G-Sec
23 Oct 2024
2,826.27
0 (0%) ▲
2,827.40
2,824.08
2,824.08
2,826.27
Nifty 8-13 yr G-Sec
23 Oct 2024
2,727.03
0 (0%) ▲
2,727.64
2,724.40
2,724.50
2,727.03
Nifty 10 Yr Benchmark G-Sec
23 Oct 2024
2,413.56
0 (0%) ▲
2,413.92
2,411.63
2,411.63
2,413.56
BSE Momentum Index
23 Oct 2024
2,277.49
0 (0%) ▲
2,303.95
2,245.26
2,267.09
2,277.49
BSE Dollex 200
23 Oct 2024
2,223.61
0 (0%) ▲
2,238.47
2,213.44
2,216.27
2,223.61
BSE Capital Markets & Insurance
23 Oct 2024
2,192.16
0 (0%) ▲
2,211.32
2,154.66
2,154.81
2,192.16
BSE Quality Index
23 Oct 2024
1,943.31
0 (0%) ▲
1,954.18
1,927.93
1,929.26
1,943.31
Nifty Media
23 Oct 2024
1,940.20
0 (0%) ▲
1,957
1,907.25
1,928.95
1,940.20
BSE Low Volatility Index
23 Oct 2024
1,836.83
0 (0%) ▲
1,853.07
1,835.21
1,838.19
1,836.83
BSE Diversified Financials Revenue Growth Index (I
23 Oct 2024
1,481.49
0 (0%) ▲
1,492.07
1,468.41
1,469.14
1,481.49
BSE Dividend Stability Index
23 Oct 2024
1,050.68
0 (0%) ▲
1,058.74
1,042.03
1,048.20
1,050.68
BSE India Manufacturing Index
23 Oct 2024
1,046.48
0 (0%) ▲
1,056.30
1,044.61
1,049.80
1,046.48
Nifty Realty
23 Oct 2024
997.15
0 (0%) ▲
1,003.50
973.65
991.05
997.15
BSE Enhanced Value Index
23 Oct 2024
936.29
0 (0%) ▲
943.33
924.34
936.60
936.29
Nifty 10 Yr Benchmark G-Sec (Clean Price)
23 Oct 2024
889.24
0 (0%) ▲
889.38
888.53
888.53
889.24
SBI Nifty Next 50
23 Oct 2024
749.92
0 (0%) ▲
758.99
740.49
756.69
749.92
BSE India Infrastructure Index
23 Oct 2024
639.08
0 (0%) ▲
644.64
628.20
640.60
639.08
BSE 100 ESG Index (INR)
23 Oct 2024
403.86
0 (0%) ▲
406.51
403.23
403.31
403.86
Nifty50 PR 1x Inverse
23 Oct 2024
203
0 (0%) ▲
203.45
201.60
203.45
203
Nifty50 Dividend Points
23 Oct 2024
199.35
0 (0%) ▲
199.35
199.35
199.35
199.35
Nifty50 TR 1x Inverse
23 Oct 2024
168.40
0 (0%) ▲
168.80
167.25
168.80
168.40
SBI Gold ETS
23 Oct 2024
68.17
0.01 (0.01%) ▲
68.26
67.75
68.14
68.16
UTI - Gold Exchange Traded Fund
23 Oct 2024
66.75
-0.01 (-0.01%) ▼
66.90
66.30
66.50
66.76
India VIX
23 Oct 2024
14.62
0.00 (0.02%) ▲
15.03
11.74
14.40
14.62
Tata Silver Exchange Traded Fund
23 Oct 2024
9.71
0 (0%) ▲
9.84
9.64
9.80
9.71
Tata Gold Exchange Traded Fund
23 Oct 2024
7.78
0 (0%) ▲
7.80
7.71
7.76
7.78
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
NASDAQ
24 Oct 2024
18,274.33
-303.80 (-1.64%) ▼
18,514.19
18,151.61
18,456.90
18,578.13
DOW JONES
24 Oct 2024
42,519.95
-409.94 (-0.95%) ▼
42,839.40
42,298.17
42,839.40
42,929.89
HANG SENG
24 Oct 2024
20,603.14
-157.02 (-0.76%) ▼
20,623.62
20,472.91
20,576.05
20,760.16
SSE Composite Index
24 Oct 2024
3,281.07
-21.73 (-0.66%) ▼
3,292.94
3,274.79
3,287.82
3,302.80
FTSE
23 Oct 2024
8,258.64
-47.90 (-0.58%) ▼
8,323.24
8,252.38
8,306.54
8,306.54
CAC
23 Oct 2024
7,497.48
-37.62 (-0.50%) ▼
7,544.70
7,468.58
7,493.25
7,535.10
DAX
23 Oct 2024
19,377.62
-44.29 (-0.23%) ▼
19,464.54
19,330.11
19,399.33
19,421.91
GIFT NIFTY
24 Oct 2024
24,544
48 (0.20%) ▲
24,544
24,459.50
24,459.50
24,496
S&P 500
24 Oct 2024
5,861.50
11.75 (0.20%) ▲
5,864.50
5,850.50
5,856
5,849.75
S&P/ASX 200
24 Oct 2024
8,230.30
14.30 (0.17%) ▲
8,232.90
8,183.80
8,216
8,216
NIKKEI
24 Oct 2024
38,143.41
38.62 (0.10%) ▲
38,320.39
37,712.19
37,804.52
38,104.79
DOW JONES FUTURES
24 Oct 2024
42,476.80
-38.10 (-0.09%) ▼
42,496.80
42,422.20
42,437.90
42,514.90
Taiwan Weighted
24 Oct 2024
23,333.47
-1.29 (-0.01%) ▼
23,446.64
23,294.02
23,446.64
23,334.76
