Share Market Indices
Share Market Indices
Last updated on 11 Dec 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
11 Dec 2024
24,641.80
31.75 (0.13%) ▲
24,691.75
24,583.85
24,620.50
24,610.05
Nifty Bank
11 Dec 2024
53,391.35
-186.35 (-0.35%) ▼
53,648.05
53,302.15
53,459.30
53,577.70
Nifty Financial Services
11 Dec 2024
24,803.05
0.10 (0.00%) ▲
24,865.70
24,696.65
24,756.10
24,802.95
BSE Sensex
11 Dec 2024
81,526.14
16.09 (0.02%) ▲
81,742.37
81,383.42
81,568.39
81,510.05
Nifty Midcap Select
11 Dec 2024
13,133.80
48.40 (0.37%) ▲
13,143.90
13,072
13,087.40
13,085.40
Nifty Next 50
11 Dec 2024
73,292.15
195.70 (0.27%) ▲
73,438.20
73,012.60
73,126.65
73,096.45
BSE SME IPO
11 Dec 2024
1,13,528.40
1,398.18 (1.25%) ▲
1,13,766.63
1,12,612.43
1,13,466.98
1,12,130.22
BSE SENSEX Next 50
11 Dec 2024
85,866.26
137.37 (0.16%) ▲
86,055.62
85,525.70
85,697.82
85,728.89
BSE Capital Goods
11 Dec 2024
73,519.41
173.16 (0.24%) ▲
73,706.01
73,234.19
73,569.23
73,346.25
Nifty Midcap150 Momentum 50
11 Dec 2024
67,864.25
453.40 (0.67%) ▲
67,928.30
67,333.65
67,422.50
67,410.85
BSE Consumer Durables
11 Dec 2024
66,494.79
387.88 (0.59%) ▲
66,562.36
65,999.37
66,235.70
66,106.91
Nifty500 Momentum 50
11 Dec 2024
61,969.75
383.30 (0.62%) ▲
62,023.95
61,543.30
61,656.45
61,586.45
BSE BANKEX
11 Dec 2024
60,767.63
-191.64 (-0.31%) ▼
61,056.24
60,697.02
60,856.15
60,959.27
Nifty Alpha 50
11 Dec 2024
59,317
339.90 (0.58%) ▲
59,385.35
58,887.50
58,991.35
58,977.10
Nifty Midcap 100
11 Dec 2024
59,292.95
157.55 (0.27%) ▲
59,347.10
59,102.65
59,135.90
59,135.40
BSE SmallCap
11 Dec 2024
57,703.48
200.36 (0.35%) ▲
57,798.64
57,572.54
57,672.61
57,503.12
Nifty FMCG
11 Dec 2024
56,766.80
236.55 (0.42%) ▲
56,898.70
56,514.45
56,716.30
56,530.25
Nifty Midsmallcap400 Momentum Quality 100
11 Dec 2024
54,340.05
295 (0.55%) ▲
54,383.20
54,054.40
54,129.05
54,045.05
BSE Auto
11 Dec 2024
53,995.50
197.66 (0.37%) ▲
54,244.24
53,793
53,895.67
53,797.84
Nifty Smallcap250 Momentum Quality 100
11 Dec 2024
53,657.70
312.15 (0.59%) ▲
53,794.35
53,478.25
53,539.65
53,345.55
BSE Focused IT
11 Dec 2024
53,184.16
151.50 (0.29%) ▲
53,301.12
52,889.52
53,101.96
53,032.66
BSE MidCap
11 Dec 2024
48,084.73
117.58 (0.25%) ▲
48,126.69
47,954.32
48,066.59
47,967.15
Nifty IT
11 Dec 2024
45,350.35
150.60 (0.33%) ▲
45,398.95
45,046.60
45,238.80
45,199.75
BSE Information Technology
11 Dec 2024
45,140.12
156.34 (0.35%) ▲
45,231.52
44,894.43
45,039.21
44,983.78
BSE Healthcare
11 Dec 2024
44,433.06
134.36 (0.30%) ▲
44,547
44,228.71
44,413.57
44,298.70
Nifty MidSmall Healthcare
11 Dec 2024
43,433.25
62.75 (0.14%) ▲
43,555.05
43,215.35
43,334.65
43,370.50
Nifty Consumer Durables
11 Dec 2024
42,742.90
241 (0.57%) ▲
42,777.85
42,406.35
42,556.85
42,501.90
BSE SENSEX Next 30
11 Dec 2024
38,443.19
173.22 (0.45%) ▲
38,490.59
38,267.98
38,374.21
38,269.97
Nifty Energy
11 Dec 2024
37,308.85
-142.70 (-0.38%) ▼
37,611.70
37,270.05
37,461.85
37,451.55
BSE 500
11 Dec 2024
36,736.37
60.55 (0.17%) ▲
36,797.65
36,660.63
36,717.16
36,675.82
Nifty200 Momentum 30
11 Dec 2024
35,372.05
137.55 (0.39%) ▲
35,410.10
35,217
35,281.85
35,234.50
BSE Sensex Sixty 65:35
11 Dec 2024
33,950.82
56.83 (0.17%) ▲
34,008.35
33,874.39
33,941.51
33,893.99
BSE Sensex Sixty
11 Dec 2024
33,526.03
35.13 (0.10%) ▲
33,596.46
33,457.67
33,528.10
33,490.90
Nifty Services Sector
11 Dec 2024
32,958.90
21.40 (0.06%) ▲
32,998.85
32,812.25
32,887.55
32,937.50
Nifty 100 Equal Weight
11 Dec 2024
32,903.35
101.65 (0.31%) ▲
32,943.40
32,799.80
32,832.30
32,801.70
BSE Metal
11 Dec 2024
32,016.12
38.90 (0.12%) ▲
32,398.05
31,930.35
32,064.64
31,977.22
Nifty 50 Equal Weight
11 Dec 2024
30,518.85
95.35 (0.31%) ▲
30,562.55
30,429.55
30,468.55
30,423.50
Nifty MNC
11 Dec 2024
29,519.30
271.50 (0.93%) ▲
29,602.50
29,306.65
29,317.90
29,247.80
Nifty Alpha Low-Volatility 30
11 Dec 2024
28,324.90
109.60 (0.39%) ▲
28,400.70
28,226.75
28,276.50
28,215.30
Nifty200 Alpha30
11 Dec 2024
27,222
153.15 (0.57%) ▲
27,241.75
27,048.70
27,089.55
27,068.85
BSE Oil & Gas
11 Dec 2024
27,216.56
43.65 (0.16%) ▲
27,347.94
27,155.72
27,179.78
27,172.91
Nifty Financial Services 25/50
11 Dec 2024
26,688.30
48.25 (0.18%) ▲
26,750.45
26,552.60
26,613.50
26,640.05
Nifty Microcap 250
11 Dec 2024
26,411.60
110.10 (0.42%) ▲
26,474.70
26,314.40
26,383.10
26,301.50
BSE 100
11 Dec 2024
26,174
29.15 (0.11%) ▲
26,228.96
26,121.46
26,163.98
26,144.85
BSE SENSEX 50
11 Dec 2024
25,912.99
25.71 (0.10%) ▲
25,968.07
25,861.94
25,913.28
25,887.28
Nifty Private Bank
11 Dec 2024
25,856.10
-63.75 (-0.25%) ▼
25,977.85
25,806.65
25,864.70
25,919.85
Nifty 100
11 Dec 2024
25,635.05
34.85 (0.14%) ▲
25,681.55
25,575.35
25,603.25
25,600.20
BSE Focused Midcap
11 Dec 2024
25,285.70
160.41 (0.64%) ▲
25,332.47
25,129.48
25,156.53
25,125.29
Nifty Midcap150 Quality 50
11 Dec 2024
25,262.35
106.85 (0.42%) ▲
25,280.20
25,154
25,195.60
25,155.50
Nifty Auto
11 Dec 2024
23,851.85
84.80 (0.36%) ▲
23,947.20
23,757.10
23,779.50
23,767.05
Nifty 500
11 Dec 2024
23,358.15
43.25 (0.19%) ▲
23,394.20
23,301.15
23,326.70
23,314.90
Nifty Pharma
11 Dec 2024
22,302.60
11.15 (0.05%) ▲
22,397.15
22,267.10
22,352
22,291.45
Nifty Midcap 150
11 Dec 2024
21,879.55
21,879.55 (0%) ▲
21,898.85
21,807.80
21,825.55
0
Nifty200 Quality 30
11 Dec 2024
21,647.75
142.20 (0.66%) ▲
21,658.60
21,516.75
21,552.45
21,505.55
BSE Fast Moving Consumer Goods
11 Dec 2024
20,882.45
70.01 (0.34%) ▲
20,934.61
20,813.81
20,895.59
20,812.44
Nifty MidSmallcap 400
11 Dec 2024
20,728.85
63.65 (0.31%) ▲
20,749.80
20,672.25
20,695.55
20,665.20
BSE PSU
11 Dec 2024
20,481.34
-18.16 (-0.09%) ▼
20,568.98
20,465.62
20,517.95
20,499.50
BSE Teck
11 Dec 2024
20,251.87
70.34 (0.35%) ▲
20,291.67
20,138.01
20,206.13
20,181.53
Nifty 100 Low Volatility 30
11 Dec 2024
19,688.25
77.40 (0.39%) ▲
19,706.40
19,612.75
19,647.30
19,610.85
Nifty Smallcap 100
11 Dec 2024
19,657.35
74.15 (0.38%) ▲
19,698.95
19,610.85
19,631.35
19,583.20
BSE Private Banks Index
11 Dec 2024
18,870.93
-40.30 (-0.21%) ▼
18,929.08
18,813.15
18,888.18
18,911.23
Nifty Smallcap 250
11 Dec 2024
18,502.65
52.05 (0.28%) ▲
18,539.50
18,462.95
18,500.65
18,450.60
BSE MidCap Select Index
11 Dec 2024
17,967.06
48.43 (0.27%) ▲
17,991.73
17,880.71
17,945.13
17,918.63
Nifty Tata Group 25% Cap
11 Dec 2024
17,292.15
64.85 (0.38%) ▲
17,309.65
17,212.65
17,252.15
17,227.30
BSE IPO
11 Dec 2024
16,844.09
68.69 (0.41%) ▲
16,868.83
16,762.46
16,832.51
16,775.40
Nifty Midcap 50
11 Dec 2024
16,536.95
53.30 (0.32%) ▲
16,555.70
16,460.10
16,480.15
16,483.65
BSE 150 MidCap Index
11 Dec 2024
16,532.40
53.64 (0.33%) ▲
16,548.38
16,476.80
16,506.96
16,478.76
Nifty 500 Multicap 50:25:25
11 Dec 2024
16,465.55
36.20 (0.22%) ▲
16,488.60
16,425.10
16,444.80
16,429.35
Nifty LargeMidcap 250
11 Dec 2024
16,352.70
37.75 (0.23%) ▲
16,373.40
16,308.40
16,322.15
16,314.95
BSE Industrials
11 Dec 2024
15,991.80
62.97 (0.40%) ▲
16,020.50
15,921.20
15,967.92
15,928.83
Nifty500 Multicap India Manufacturing 50:30:20
11 Dec 2024
15,183.30
28.10 (0.19%) ▲
15,237.75
15,157.65
15,177.60
15,155.20
Nifty Midcap Liquid 15
11 Dec 2024
14,725.80
52.65 (0.36%) ▲
14,756.90
14,657.60
14,674.90
14,673.15
Nifty India Manufacturing
11 Dec 2024
14,454.35
32.75 (0.23%) ▲
14,503.85
14,420.35
14,444.75
14,421.60
Nifty Healthcare Index
11 Dec 2024
14,408.75
52.45 (0.37%) ▲
14,451.80
14,316.75
14,382.70
14,356.30
Nifty500 Multicap Infrastructure 50:30:20
11 Dec 2024
14,251.35
38.50 (0.27%) ▲
14,283.20
14,222.15
14,231.65
14,212.85
Nifty50 Value 20
11 Dec 2024
14,012.40
20.90 (0.15%) ▲
14,039
13,979.75
13,998.25
13,991.50
Nifty 200
11 Dec 2024
14,007.60
22.15 (0.16%) ▲
14,030.35
13,973.25
13,986.80
13,985.45
BSE 200 Equal Weight
11 Dec 2024
13,204.23
34.58 (0.26%) ▲
13,223.89
13,176.80
13,192.64
13,169.65
Nifty Total Market
11 Dec 2024
13,193.60
25.65 (0.19%) ▲
13,213
13,160.85
13,175.95
13,167.95
BSE 400 MidSmallCap Index
11 Dec 2024
12,650.15
41.60 (0.33%) ▲
12,662.14
12,616.17
12,637.13
12,608.55
Nifty Growth Sectors 15
11 Dec 2024
12,149.05
36.65 (0.30%) ▲
12,177.30
12,116.60
12,133
12,112.40
BSE Financial Services
11 Dec 2024
12,002.06
5.46 (0.05%) ▲
12,024.56
11,952.59
11,992.98
11,996.60
Nifty India Consumption
11 Dec 2024
11,567.30
42.85 (0.37%) ▲
11,576.85
11,499.25
11,522.20
11,524.45
BSE Energy
11 Dec 2024
11,503.05
4.62 (0.04%) ▲
11,565.18
11,493.81
11,514.30
11,498.43
BSE 200
11 Dec 2024
11,413.58
16.14 (0.14%) ▲
11,433.70
11,390.47
11,406.90
11,397.44
Nifty Oil & Gas
11 Dec 2024
11,224.90
2.55 (0.02%) ▲
11,283.25
11,211.90
11,225.15
11,222.35
BSE 250 LargeMidCap Index
11 Dec 2024
10,836.94
15.72 (0.15%) ▲
10,855.95
10,814.85
10,830.77
10,821.22
BSE Allcap
11 Dec 2024
10,471.31
0 (0%) ▲
10,480.32
10,323.68
10,375.04
10,471.31
Nifty PSE
11 Dec 2024
10,363.30
11.40 (0.11%) ▲
10,391.60
10,342
10,355.45
10,351.90
BSE Consumer Discretionary
11 Dec 2024
10,212.85
22.91 (0.22%) ▲
10,221.90
10,171.97
10,193.35
10,189.94
Nifty India Digital Index
11 Dec 2024
10,001.75
13.15 (0.13%) ▲
10,013.70
9,941.35
9,986.35
9,988.60
Nifty Top 10 Equal Weight Index
11 Dec 2024
9,670.85
-0.10 (-0.00%) ▼
9,698
9,646.05
9,672.85
9,670.95
BSE LargeCap
11 Dec 2024
9,613.12
11.01 (0.11%) ▲
9,632.07
9,594.53
9,608.13
9,602.11
Nifty Metal
11 Dec 2024
9,483.65
8.30 (0.09%) ▲
9,605.35
9,450.15
9,483.40
9,475.35
Nifty Smallcap 50
11 Dec 2024
9,467.20
14.40 (0.15%) ▲
9,505.50
9,455.15
9,479.10
9,452.80
BSE 100 LargeCap TMC Index
11 Dec 2024
9,230.95
9.11 (0.10%) ▲
9,249.36
9,213.17
9,228.01
9,221.84
Nifty India Tourism
11 Dec 2024
9,092.35
52.20 (0.58%) ▲
9,115.50
9,029.05
9,029.35
9,040.15
BSE Bharat 22 Index
11 Dec 2024
9,090.30
-23.76 (-0.26%) ▼
9,143.09
9,083.08
9,126.65
9,114.06
Nifty Infrastructure
11 Dec 2024
8,904.55
4.80 (0.05%) ▲
8,939.30
8,899.65
8,910.45
8,899.75
Nifty Commodities
11 Dec 2024
8,753.30
4.80 (0.05%) ▲
8,821.35
8,744.20
8,765.75
8,748.50
BSE SmallCap Select Index
11 Dec 2024
8,531.44
40.20 (0.47%) ▲
8,540.87
8,502.93
8,521.06
8,491.24
BSE Realty
11 Dec 2024
8,514.73
5.31 (0.06%) ▲
8,549.67
8,474.49
8,528.81
8,509.42
BSE Dollex 30
11 Dec 2024
7,887.22
0.98 (0.01%) ▲
7,910.24
7,873.41
7,891.54
7,886.24
BSE Commodities
11 Dec 2024
7,727.62
21.65 (0.28%) ▲
7,791.12
7,719.15
7,732.81
7,705.97
BSE Power
11 Dec 2024
7,582.37
-26.14 (-0.34%) ▼
7,633.72
7,575.71
7,620.81
7,608.51
BSE 250 SmallCap Index
11 Dec 2024
7,414.33
24.97 (0.34%) ▲
7,423.47
7,396.29
7,413.49
7,389.36
Nifty PSU Bank
11 Dec 2024
7,089.05
-63.60 (-0.89%) ▼
7,182.30
7,081.80
7,157.75
7,152.65
Nifty India Defence
11 Dec 2024
6,960.70
29.85 (0.43%) ▲
6,979.65
6,908.45
6,933.05
6,930.85
Nifty Dividend Opportunities 50
11 Dec 2024
6,658.70
18.80 (0.28%) ▲
6,670.10
6,640.85
6,645.90
6,639.90
Nifty CPSE
11 Dec 2024
6,562.95
-11.10 (-0.17%) ▼
6,603.45
6,556.85
6,579.05
6,574.05
Nifty 100 Liquid 15
11 Dec 2024
6,452.05
13.50 (0.21%) ▲
6,464.75
6,433.20
6,451.80
6,438.55
BSE Utilities
11 Dec 2024
5,798.46
-20.10 (-0.35%) ▼
5,845.06
5,793.03
5,820.14
5,818.56
Nifty100 Quality 30
11 Dec 2024
5,784.95
32.45 (0.56%) ▲
5,787.85
5,754.75
5,763.85
5,752.50
BSE Premium Consumption
11 Dec 2024
5,572.91
13.78 (0.25%) ▲
5,579.33
5,544.48
5,557.01
5,559.13
Nifty100 ESG
11 Dec 2024
4,910.15
14.55 (0.30%) ▲
4,913.90
4,891.85
4,898.20
4,895.60
BSE Select Business Groups
11 Dec 2024
4,331.32
-3.08 (-0.07%) ▼
4,354.53
4,326.52
4,342.79
4,334.40
Nifty Capital Markets
11 Dec 2024
4,215.50
41.50 (0.99%) ▲
4,219.45
4,172.85
4,182.95
4,174
Nifty100 ESG Sector Leaders
11 Dec 2024
4,117
5.90 (0.14%) ▲
4,122.70
4,106.05
4,111.20
4,111.10
BSE CPSE
11 Dec 2024
3,991.44
5.54 (0.14%) ▲
4,005.06
3,984.09
3,991.34
3,985.90
BSE Power & Energy
11 Dec 2024
3,938.87
-3.93 (-0.10%) ▼
3,962.93
3,935.87
3,945.85
3,942.80
BSE Dollex 100
11 Dec 2024
3,190.69
3.34 (0.10%) ▲
3,198.23
3,184.28
3,189.56
3,187.35
BSE Internet Economy
11 Dec 2024
3,108.81
2.21 (0.07%) ▲
3,114.87
3,092.46
3,101.20
3,106.60
BSE Telecommunication
11 Dec 2024
2,964.30
9.69 (0.33%) ▲
2,968.31
2,945.19
2,960.12
2,954.61
BSE Momentum Index
11 Dec 2024
2,337.31
10.11 (0.43%) ▲
2,340.11
2,322.67
2,327.80
2,327.20
BSE Dollex 200
11 Dec 2024
2,239.20
3.02 (0.14%) ▲
2,243.81
2,234.67
2,237.96
2,236.18
BSE Capital Markets & Insurance
11 Dec 2024
2,187.27
6.99 (0.32%) ▲
2,194.33
2,182.09
2,183.05
2,180.28
Nifty Media
11 Dec 2024
2,010.85
-10.40 (-0.51%) ▼
2,034.10
2,007.45
2,029.25
2,021.25
BSE Quality Index
11 Dec 2024
1,855.49
12.95 (0.70%) ▲
1,857.30
1,843.50
1,847.55
1,842.54
BSE Low Volatility Index
11 Dec 2024
1,801.49
5.37 (0.30%) ▲
1,803.63
1,796.60
1,800.29
1,796.12
BSE Diversified Financials Revenue Growth Index (I
11 Dec 2024
1,487.24
3.76 (0.25%) ▲
1,490.13
1,479.24
1,485.80
1,483.48
BSE Services
11 Dec 2024
1,475.69
-0.69 (-0.05%) ▼
1,483.29
1,474.36
1,480.32
1,476.38
Nifty Realty
11 Dec 2024
1,094.35
2 (0.18%) ▲
1,098.50
1,089.05
1,090.30
1,092.35
BSE Dividend Stability Index
11 Dec 2024
1,039.98
2.27 (0.22%) ▲
1,041.51
1,038.38
1,039.93
1,037.71
BSE India Manufacturing Index
11 Dec 2024
1,028.27
1.74 (0.17%) ▲
1,032.66
1,027.61
1,029.79
1,026.53
BSE Enhanced Value Index
11 Dec 2024
952.55
-0.70 (-0.07%) ▼
959.08
951.67
954.40
953.25
SBI Nifty Next 50
11 Dec 2024
774.87
1.69 (0.22%) ▲
776.39
768.20
774.94
773.18
BSE India Infrastructure Index
11 Dec 2024
649.29
0.16 (0.02%) ▲
651.73
648.38
649.50
649.13
BSE 100 ESG Index (INR)
11 Dec 2024
409.05
0.36 (0.09%) ▲
410.19
408.24
408.74
408.69
Nifty50 Dividend Points
11 Dec 2024
233.03
0 (0%) ▲
233.03
233.03
233.03
233.03
India VIX
11 Dec 2024
13.27
-0.51 (-3.72%) ▼
14.11
13.18
13.78
13.78
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Taiwan Weighted
11 Dec 2024
22,903.63
-221.45 (-0.96%) ▼
23,108.36
22,880.57
23,108.36
23,125.08
HANG SENG
11 Dec 2024
20,155.05
-156.23 (-0.77%) ▼
20,481.37
20,100.07
20,404.50
20,311.28
S&P/ASX 200
11 Dec 2024
8,353.60
-39.40 (-0.47%) ▼
8,395.90
8,342.10
8,393
8,393
SSE Composite Index
4 Dec 2024
3,364.65
-14.16 (-0.42%) ▼
3,388.02
3,352.94
3,376.57
3,378.81
DOW JONES
11 Dec 2024
44,252.84
-154.09 (-0.35%) ▼
44,475.84
44,191.66
44,296.60
44,406.93
NASDAQ
11 Dec 2024
19,677.51
-64.18 (-0.33%) ▼
19,892.08
19,646.34
19,801.40
19,741.69
S&P 500
11 Dec 2024
6,065.50
7.25 (0.12%) ▲
6,066.75
6,057.50
6,064.75
6,058.25
FTSE
11 Dec 2024
8,288.95
8.59 (0.10%) ▲
8,289.71
8,248.42
8,280.36
8,280.36
CAC
11 Dec 2024
7,399.41
4.63 (0.06%) ▲
7,406.07
7,367.11
7,372.24
7,394.78
DOW JONES FUTURES
11 Dec 2024
44,224.60
-23.20 (-0.05%) ▼
44,306.40
44,183.60
44,270.80
44,247.80
NIKKEI
11 Dec 2024
39,372.23
4.65 (0.01%) ▲
39,401.93
39,112.80
39,357.77
39,367.58
DAX
11 Dec 2024
20,331.30
2.14 (0.01%) ▲
20,355.76
20,292.86
20,296.19
20,329.16
GIFT NIFTY
11 Dec 2024
24,734.50
0 (0%) ▲
24,788.50
24,651.50
24,659
24,734.50
