Share Market Indices
Share Market Indices
Last updated on 28 Sept 2024
A financial index is a quantitative measure that represents the performance of a specific market segment, such as stocks, bonds, or commodities. It provides investors with a standardized method to monitor the collective performance of these assets, allowing them to gauge the strength or weakness of the underlying assets. Financial indices serve as a benchmark for evaluating investment portfolio performance and making informed decisions about asset allocation.
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
Nifty 50
27 Sept 2024
26,178.95
0 (0%) ▲
26,277.35
26,151.40
26,248.25
26,178.95
Nifty Bank
27 Sept 2024
53,834.30
0 (0%) ▲
54,338.70
53,763.20
54,338.70
53,834.30
Nifty Financial Services
27 Sept 2024
24,907.95
0 (0%) ▲
25,127.05
24,873.20
25,127.05
24,907.95
BSE Sensex
27 Sept 2024
85,571.85
0 (0%) ▲
85,978.25
85,474.58
85,893.84
85,571.85
Nifty Midcap Select
27 Sept 2024
13,329.80
0 (0%) ▲
13,357.35
13,262.75
13,278.55
13,329.80
Nifty Next 50
27 Sept 2024
77,813.25
0 (0%) ▲
77,918
77,053.95
77,201.80
77,813.25
BSE SME IPO
27 Sept 2024
1,02,856.44
0 (0%) ▲
1,04,362.99
1,02,685.71
1,04,212.58
1,02,856.44
BSE SENSEX Next 50
27 Sept 2024
89,392.98
0 (0%) ▲
89,479.68
88,664.01
88,962.92
89,392.98
BSE Capital Goods
27 Sept 2024
73,704.11
0 (0%) ▲
73,791.09
72,971.35
73,619.70
73,704.11
BSE Consumer Durables
27 Sept 2024
67,944.53
0 (0%) ▲
68,315.53
67,542.27
67,685.93
67,944.53
Nifty Midcap150 Momentum 50
27 Sept 2024
67,475.80
0 (0%) ▲
67,746.85
67,192.30
67,646.40
67,475.80
Nifty FMCG
27 Sept 2024
65,845.45
0 (0%) ▲
66,427.70
65,530.65
65,967
65,845.45
BSE Auto
27 Sept 2024
62,237.38
0 (0%) ▲
62,443.41
61,743.53
61,991.32
62,237.38
BSE BANKEX
27 Sept 2024
61,152.03
0 (0%) ▲
61,684.77
61,053.88
61,632.77
61,152.03
Nifty Alpha 50
27 Sept 2024
60,558.25
0 (0%) ▲
60,718.45
60,355.75
60,515.50
60,558.25
Nifty Midcap 100
27 Sept 2024
60,381.15
0 (0%) ▲
60,696.35
60,275.30
60,584.05
60,381.15
BSE SmallCap
27 Sept 2024
57,091.36
0 (0%) ▲
57,375.74
57,042.89
57,245.27
57,091.36
BSE MidCap
27 Sept 2024
49,490.32
0 (0%) ▲
49,531.65
49,334.31
49,481.92
49,490.32
Nifty Energy
27 Sept 2024
44,545
0 (0%) ▲
44,665.85
43,936.70
44,148.65
44,545
BSE Healthcare
27 Sept 2024
44,437.43
0 (0%) ▲
44,480.48
44,116.04
44,251.64
44,437.43
Nifty Consumer Durables
27 Sept 2024
43,806.50
0 (0%) ▲
43,999.05
43,553.20
43,731.50
43,806.50
BSE Information Technology
27 Sept 2024
42,791.87
0 (0%) ▲
43,830.69
42,745.79
43,154.20
42,791.87
BSE SENSEX Next 30
27 Sept 2024
42,691.45
0 (0%) ▲
42,783.63
42,326.75
42,421.90
42,691.45
Nifty MidSmall Healthcare
27 Sept 2024
42,367.70
0 (0%) ▲
42,570.05
42,300.15
42,440.65
42,367.70
Nifty IT
27 Sept 2024
42,312.60
0 (0%) ▲
43,377.95
42,270.55
42,738.55
42,312.60
BSE 500
27 Sept 2024
38,614.95
0 (0%) ▲
38,740.08
38,579.02
38,673.79
38,614.95
Nifty200 Momentum 30
27 Sept 2024
38,115.25
0 (0%) ▲
38,177.65
37,856.20
37,912.25
38,115.25
Nifty 100 Equal Weight
27 Sept 2024
35,730.70
0 (0%) ▲
35,794
35,564.70
35,623.65
35,730.70
BSE Metal
27 Sept 2024
34,245.98
0 (0%) ▲
34,535.64
34,117.40
34,147.25
34,245.98
Nifty 50 Equal Weight
27 Sept 2024
33,676.90
0 (0%) ▲
33,780.95
33,588
33,641.35
33,676.90
Nifty Services Sector
27 Sept 2024
33,477.95
0 (0%) ▲
33,791.15
33,443.25
33,769
33,477.95
Nifty MNC
27 Sept 2024
32,735.55
0 (0%) ▲
32,801.25
32,483.90
32,603.45
32,735.55
BSE Oil & Gas
27 Sept 2024
31,896.80
0 (0%) ▲
31,996.45
31,045.19
31,136.44
31,896.80
Nifty Alpha Low-Volatility 30
27 Sept 2024
31,505.45
0 (0%) ▲
31,547.05
31,207.15
31,300.90
31,505.45
Nifty200 Alpha30
27 Sept 2024
29,211.65
0 (0%) ▲
29,249.30
28,909.55
28,925.95
29,211.65
BSE 100
27 Sept 2024
27,687.45
0 (0%) ▲
27,762.24
27,655
27,716.72
27,687.45
Nifty Auto
27 Sept 2024
27,610.75
0 (0%) ▲
27,696.10
27,382.65
27,477.70
27,610.75
Nifty Financial Services 25/50
27 Sept 2024
27,585.05
0 (0%) ▲
27,763.10
27,540.20
27,715.45
27,585.05
BSE SENSEX 50
27 Sept 2024
27,519.29
0 (0%) ▲
27,621.19
27,488.94
27,587.58
27,519.29
Nifty 100
27 Sept 2024
27,253.85
0 (0%) ▲
27,335.65
27,228.25
27,283.25
27,253.85
Nifty Private Bank
27 Sept 2024
26,960.25
0 (0%) ▲
27,253.70
26,926
27,234.75
26,960.25
Nifty Midcap150 Quality 50
27 Sept 2024
25,848.80
0 (0%) ▲
25,958.85
25,798.25
25,849.35
25,848.80
Nifty Microcap 250
27 Sept 2024
25,759.75
0 (0%) ▲
25,886.75
25,734.95
25,837.55
25,759.75
Nifty 500
27 Sept 2024
24,489.55
0 (0%) ▲
24,573.40
24,469
24,529.55
24,489.55
BSE Fast Moving Consumer Goods
27 Sept 2024
23,890.95
0 (0%) ▲
24,084.04
23,794.83
23,955.28
23,890.95
Nifty50 TR 2x Leverage
27 Sept 2024
23,538.45
0 (0%) ▲
23,715.35
23,490.75
23,663.30
23,538.45
Nifty Pharma
27 Sept 2024
23,519.10
0 (0%) ▲
23,557.45
23,257.35
23,268.55
23,519.10
Nifty200 Quality 30
27 Sept 2024
23,490.80
0 (0%) ▲
23,598.10
23,442.50
23,481.65
23,490.80
Nifty Midcap 150
27 Sept 2024
22,360.85
22,360.85 (0%) ▲
22,434.55
22,323.85
22,410.55
0
Nifty 100 Low Volatility 30
27 Sept 2024
21,685.05
0 (0%) ▲
21,766.75
21,598.95
21,652.45
21,685.05
BSE PSU
27 Sept 2024
21,497.73
0 (0%) ▲
21,541.86
21,259.95
21,293.77
21,497.73
Nifty MidSmallcap 400
27 Sept 2024
20,976.85
0 (0%) ▲
21,075.95
20,962.55
21,042.70
20,976.85
BSE Teck
27 Sept 2024
19,909.52
0 (0%) ▲
20,298.49
19,873.81
20,060.13
19,909.52
BSE Private Banks Index
27 Sept 2024
19,385.38
0 (0%) ▲
19,585.73
19,364.24
19,582.50
19,385.38
Nifty Smallcap 100
27 Sept 2024
19,242
0 (0%) ▲
19,401.85
19,210.90
19,314.25
19,242
Nifty Tata Group 25% Cap
27 Sept 2024
18,662.80
0 (0%) ▲
18,764.95
18,613.80
18,705.55
18,662.80
Nifty Smallcap 250
27 Sept 2024
18,399.85
0 (0%) ▲
18,538.95
18,370.50
18,488.50
18,399.85
BSE MidCap Select Index
27 Sept 2024
18,100.32
0 (0%) ▲
18,149.27
18,032.68
18,127.11
18,100.32
BSE 150 MidCap Index
27 Sept 2024
17,104.83
0 (0%) ▲
17,139.88
17,071.37
17,119.99
17,104.83
BSE IPO
27 Sept 2024
17,069.51
0 (0%) ▲
17,119.57
16,889.90
16,929.40
17,069.51
Nifty 500 Multicap 50:25:25
27 Sept 2024
17,042.70
0 (0%) ▲
17,112.15
17,029.80
17,081.45
17,042.70
Nifty LargeMidcap 250
27 Sept 2024
17,042.65
0 (0%) ▲
17,095.20
17,021.05
17,070.65
17,042.65
Nifty Midcap 50
27 Sept 2024
16,987.90
0 (0%) ▲
17,066.75
16,956.45
16,975.45
16,987.90
Nifty500 Multicap India Manufacturing 50:30:20
27 Sept 2024
16,228.50
0 (0%) ▲
16,250
16,107.95
16,114.75
16,228.50
Nifty50 PR 2x Leverage
27 Sept 2024
16,176
0 (0%) ▲
16,297.55
16,143.20
16,261.80
16,176
BSE Industrials
27 Sept 2024
15,913.31
0 (0%) ▲
15,927.74
15,808.76
15,901.82
15,913.31
Nifty India Manufacturing
27 Sept 2024
15,752.75
0 (0%) ▲
15,769.90
15,604.30
15,623.85
15,752.75
Nifty500 Multicap Infrastructure 50:30:20
27 Sept 2024
15,135.15
0 (0%) ▲
15,154.10
15,031.85
15,089.90
15,135.15
Nifty Healthcare Index
27 Sept 2024
14,883.30
0 (0%) ▲
14,907.65
14,689.35
14,715.05
14,883.30
Nifty 200
27 Sept 2024
14,784.80
0 (0%) ▲
14,833.75
14,770.20
14,806.15
14,784.80
Nifty50 Value 20
27 Sept 2024
14,589.30
0 (0%) ▲
14,731.65
14,573.20
14,663.50
14,589.30
Nifty Midcap Liquid 15
27 Sept 2024
14,529.75
0 (0%) ▲
14,615.05
14,509.95
14,535.25
14,529.75
Nifty Total Market
27 Sept 2024
13,794.75
0 (0%) ▲
13,842.60
13,783.40
13,818
13,794.75
BSE Energy
27 Sept 2024
13,592.17
0 (0%) ▲
13,620.32
13,286.26
13,326.01
13,592.17
Nifty Oil & Gas
27 Sept 2024
13,128.25
0 (0%) ▲
13,152.30
12,806.20
12,842.30
13,128.25
Nifty India Consumption
27 Sept 2024
12,998.30
0 (0%) ▲
13,057.60
12,954.75
13,008.05
12,998.30
Nifty Growth Sectors 15
27 Sept 2024
12,970.45
0 (0%) ▲
13,065.05
12,952.40
12,976.85
12,970.45
BSE 400 MidSmallCap Index
27 Sept 2024
12,954.45
0 (0%) ▲
12,996.39
12,939.29
12,975.87
12,954.45
BSE Financial Services
27 Sept 2024
12,080.41
0 (0%) ▲
12,175.35
12,069.44
12,175.35
12,080.41
BSE 200
27 Sept 2024
12,067.59
0 (0%) ▲
12,107.34
12,057.64
12,086.96
12,067.59
BSE 250 LargeMidCap Index
27 Sept 2024
11,448.16
0 (0%) ▲
11,482.65
11,435.96
11,463.68
11,448.16
Nifty PSE
27 Sept 2024
11,304.35
0 (0%) ▲
11,331.40
11,131.30
11,152.55
11,304.35
BSE Allcap
27 Sept 2024
11,288.62
0 (0%) ▲
11,325.09
11,276.90
11,305.32
11,288.62
BSE Consumer Discretionary
27 Sept 2024
11,079.01
0 (0%) ▲
11,106.81
11,044.48
11,068.74
11,079.01
BSE LargeCap
27 Sept 2024
10,220.73
0 (0%) ▲
10,255.62
10,211.35
10,236.61
10,220.73
Nifty Metal
27 Sept 2024
10,064.60
0 (0%) ▲
10,167.40
10,043.65
10,058.85
10,064.60
Nifty Commodities
27 Sept 2024
9,827.55
0 (0%) ▲
9,853.55
9,743.25
9,756.30
9,827.55
BSE 100 LargeCap TMC Index
27 Sept 2024
9,803.45
0 (0%) ▲
9,836
9,794.42
9,817.90
9,803.45
Nifty Infrastructure
27 Sept 2024
9,689.10
0 (0%) ▲
9,704.20
9,589.45
9,648.80
9,689.10
BSE Bharat 22 Index
27 Sept 2024
9,623.09
0 (0%) ▲
9,641.14
9,547.68
9,577.81
9,623.09
Nifty India Digital Index
27 Sept 2024
9,561.85
0 (0%) ▲
9,708.55
9,548.80
9,641.90
9,561.85
Nifty Smallcap 50
27 Sept 2024
9,230.65
0 (0%) ▲
9,325.30
9,212.20
9,272.95
9,230.65
BSE Realty
27 Sept 2024
8,750.14
0 (0%) ▲
8,825.77
8,608.82
8,825.49
8,750.14
BSE Power
27 Sept 2024
8,698.82
0 (0%) ▲
8,795.65
8,675.17
8,772.86
8,698.82
BSE SmallCap Select Index
27 Sept 2024
8,501.11
0 (0%) ▲
8,554.90
8,490.14
8,522.66
8,501.11
BSE Dollex 30
27 Sept 2024
8,395.11
0 (0%) ▲
8,438.82
8,385.56
8,430.98
8,395.11
BSE Commodities
27 Sept 2024
8,031.56
0 (0%) ▲
8,075.35
8,006.68
8,006.71
8,031.56
BSE 250 SmallCap Index
27 Sept 2024
7,452.12
0 (0%) ▲
7,494.54
7,442.68
7,474.96
7,452.12
Nifty CPSE
27 Sept 2024
7,289.85
0 (0%) ▲
7,310.45
7,207.35
7,247.55
7,289.85
Nifty 100 Liquid 15
27 Sept 2024
7,197.15
0 (0%) ▲
7,205.25
7,156.30
7,183.20
7,197.15
Nifty Dividend Opportunities 50
27 Sept 2024
6,982.70
0 (0%) ▲
7,012.65
6,973.65
6,976.50
6,982.70
Nifty PSU Bank
27 Sept 2024
6,853.75
0 (0%) ▲
6,873.10
6,795.65
6,820.30
6,853.75
BSE Utilities
27 Sept 2024
6,785.75
0 (0%) ▲
6,885.23
6,762.26
6,867.45
6,785.75
Nifty100 Quality 30
27 Sept 2024
6,319.60
0 (0%) ▲
6,342.20
6,293.25
6,309.10
6,319.60
Nifty100 ESG
27 Sept 2024
5,243.45
0 (0%) ▲
5,264.80
5,237.50
5,251.25
5,243.45
Edelweiss Exchange Traded Scheme - Banking
1 Aug 2023
4,531.74
0 (0%) ▲
4,670
4,525
4,670
4,531.74
Nifty100 ESG Sector Leaders
27 Sept 2024
4,381.20
0 (0%) ▲
4,394.80
4,376.85
4,389.15
4,381.20
BSE CPSE
27 Sept 2024
4,344.27
0 (0%) ▲
4,354.49
4,291.39
4,300
4,344.27
BSE Dollex 100
27 Sept 2024
3,422.67
0.02 (0.00%) ▲
3,432.65
3,418.93
3,428.03
3,422.65
Nifty 15 yr and above G-Sec
27 Sept 2024
3,363.59
0 (0%) ▲
3,380.04
3,363.59
3,380.04
3,363.59
BSE Telecommunication
27 Sept 2024
3,182.63
0 (0%) ▲
3,207.04
3,166.66
3,192.94
3,182.63
Nifty 11-15 yr G-Sec
27 Sept 2024
3,027.24
0 (0%) ▲
3,035.25
3,027.24
3,035.25
3,027.24
Nifty 4-8 Yr G-Sec
27 Sept 2024
2,943.13
0 (0%) ▲
2,946.87
2,943.10
2,943.88
2,943.13
Nifty Composite G-Sec
27 Sept 2024
2,825.76
0 (0%) ▲
2,833.04
2,825.74
2,833.04
2,825.76
Nifty 8-13 yr G-Sec
27 Sept 2024
2,726.25
0 (0%) ▲
2,732.90
2,726.22
2,732.90
2,726.25
BSE Momentum Index
27 Sept 2024
2,480.13
0 (0%) ▲
2,484.21
2,465.62
2,467.98
2,480.13
Nifty 10 Yr Benchmark G-Sec
27 Sept 2024
2,412.03
0 (0%) ▲
2,417.93
2,411.85
2,417.93
2,412.03
BSE Dollex 200
27 Sept 2024
2,400.82
0.02 (0.00%) ▲
2,409.36
2,398.84
2,405.90
2,400.80
Nifty Media
27 Sept 2024
2,114.80
0 (0%) ▲
2,152.15
2,108.10
2,147.65
2,114.80
BSE Quality Index
27 Sept 2024
2,098.05
0 (0%) ▲
2,108.86
2,089.73
2,090.26
2,098.05
BSE Low Volatility Index
27 Sept 2024
1,988.50
0 (0%) ▲
1,996.66
1,978.17
1,981.66
1,988.50
BSE Diversified Financials Revenue Growth Index (I
27 Sept 2024
1,574.95
0 (0%) ▲
1,589.87
1,573.82
1,589.85
1,574.95
BSE India Manufacturing Index
27 Sept 2024
1,154.55
0 (0%) ▲
1,156.01
1,144.18
1,147.23
1,154.55
BSE Dividend Stability Index
27 Sept 2024
1,147.29
0 (0%) ▲
1,149.05
1,139.64
1,141.53
1,147.29
Nifty Realty
27 Sept 2024
1,117.80
0 (0%) ▲
1,128.50
1,101.65
1,123.65
1,117.80
BSE Enhanced Value Index
27 Sept 2024
1,024.46
0 (0%) ▲
1,027.17
1,010.07
1,010.62
1,024.46
Nifty 10 Yr Benchmark G-Sec (Clean Price)
27 Sept 2024
893.22
0 (0%) ▲
895.48
893.16
895.48
893.22
SBI Nifty Next 50
27 Sept 2024
819.51
0 (0%) ▲
819.99
812.11
815.99
819.51
BSE India Infrastructure Index
27 Sept 2024
708.92
0 (0%) ▲
710.54
703.54
706.73
708.92
BSE 100 ESG Index (INR)
27 Sept 2024
432.87
0 (0%) ▲
434.32
432.29
433.54
432.87
Nifty50 Dividend Points
27 Sept 2024
194.25
0 (0%) ▲
194.25
194.25
194.25
194.25
Nifty50 PR 1x Inverse
27 Sept 2024
188.85
0 (0%) ▲
189.05
188.15
188.35
188.85
Nifty50 TR 1x Inverse
27 Sept 2024
156.70
0 (0%) ▲
156.85
156.10
156.30
156.70
SBI Gold ETS
27 Sept 2024
65.51
0.03 (0.05%) ▲
66.14
65.38
66.09
65.48
UTI - Gold Exchange Traded Fund
27 Sept 2024
64.10
-0.08 (-0.12%) ▼
64.75
63.90
64.75
64.18
India VIX
27 Sept 2024
11.96
0.00 (0.02%) ▲
12.08
10.50
12.00
11.96
Tata Silver Exchange Traded Fund
27 Sept 2024
8.95
0 (0%) ▲
9.10
8.91
9.10
8.95
Tata Gold Exchange Traded Fund
27 Sept 2024
7.47
0 (0%) ▲
7.78
7.46
7.70
7.47
Index Name
Last Traded
Day Change
High
Low
Open
Prev.Close
HANG SENG
27 Sept 2024
20,632.30
707.72 (3.56%) ▲
20,743.20
20,268.63
20,446.74
19,924.58
SSE Composite Index
27 Sept 2024
3,087.53
86.58 (2.88%) ▲
3,087.53
3,017.45
3,049.10
3,000.95
NIKKEI
27 Sept 2024
39,829.56
903.93 (2.32%) ▲
39,829.56
38,917.98
39,108.27
38,925.63
DAX
27 Sept 2024
19,473.63
235.27 (1.22%) ▲
19,491.93
19,107.86
19,107.86
19,238.36
CAC
27 Sept 2024
7,791.79
49.70 (0.64%) ▲
7,804.64
7,743.88
7,762.45
7,742.09
NASDAQ
28 Sept 2024
18,111.46
-83.83 (-0.46%) ▼
18,243.28
18,074.18
18,233.80
18,195.29
FTSE
27 Sept 2024
8,320.76
35.85 (0.43%) ▲
8,334.55
8,283.52
8,284.91
8,284.91
DOW JONES
28 Sept 2024
42,318
137.89 (0.33%) ▲
42,633.32
42,232.90
42,232.90
42,180.11
S&P 500
29 Sept 2024
5,797.75
-18.75 (-0.32%) ▼
5,833.50
5,794
5,816.25
5,816.50
GIFT NIFTY
28 Sept 2024
26,289.50
-64.50 (-0.24%) ▼
26,440.50
26,285.50
26,360
26,354
DOW JONES FUTURES
28 Sept 2024
42,254.40
79.30 (0.19%) ▲
42,636.40
42,133.70
42,185
42,175.10
Taiwan Weighted
27 Sept 2024
22,822.79
-36.02 (-0.16%) ▼
23,079.21
22,806.83
22,978.97
22,858.81
S&P/ASX 200
27 Sept 2024
8,212.20
8.50 (0.10%) ▲
8,225.50
8,203.70
8,203.70
8,203.70
