₹ 0.6 Cr
Volume Transacted
(Dec 24, 2024)
31.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
Spel Semiconductor Ltd
NSE: SPICELEC
YEARLOW
₹ 68.05
Last updated on: Dec 24, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
No data available
* All values are consolidated
Last Updated time:
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 181.45 | 173.95 | 181.45 | 173.8 |
23 Dec 2024 | 172.85 | 182 | 184.7 | 171.15 |
20 Dec 2024 | 180.15 | 189.5 | 189.5 | 180.15 |
19 Dec 2024 | 189.6 | 190.4 | 193 | 184.55 |
18 Dec 2024 | 194.25 | 192.9 | 196 | 186 |
17 Dec 2024 | 188.35 | 183.7 | 188.35 | 181.15 |
16 Dec 2024 | 179.4 | 165.2 | 179.4 | 165.2 |
13 Dec 2024 | 170.9 | 170.9 | 170.9 | 170.9 |
12 Dec 2024 | 174.35 | 174.35 | 174.35 | 174.35 |
11 Dec 2024 | 170.95 | 170.95 | 170.95 | 170.95 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 181.45 |
23 Dec 2024 | 172.85 |
20 Dec 2024 | 180.15 |
19 Dec 2024 | 189.6 |
18 Dec 2024 | 194.25 |
17 Dec 2024 | 188.35 |
16 Dec 2024 | 179.4 |
13 Dec 2024 | 170.9 |
12 Dec 2024 | 174.35 |
11 Dec 2024 | 170.95 |
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Spel Semiconductor Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Spel Semiconductor Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Spel Semiconductor announces board meeting date
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 6 Novem...
30 Oct 2024 17:25
Spel Semiconductor to discuss results
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 14 Augu...
10 Aug 2024 17:28
Spel Semiconductor AGM scheduled
Spel Semiconductor announced that the Annual General Meeting (AGM) of the company will be ...
09 Aug 2024 14:59
Spel Semiconductor to conduct board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 9 Febru...
03 Feb 2024 16:44
Spel Semiconductor schedules board meeting
Spel Semiconductor will hold a meeting of the Board of Directors of the Company on 7 Novem...
03 Nov 2023 12:43
Spel Semiconductor schedules AGM
Spel Semiconductor announced that the 38th Annual General Meeting (AGM) of the company wil...
01 Sep 2023 12:53
Unlimited trading starting at just Rs. 249*