Spel Semiconductor Ltd Share Price History
₹ 0.2 Cr
Volume transacted
9.7 K
stocks traded
Last Updated time: 07 Oct 15:30 PM
Spel Semiconductor Ltd
BSE
07 Oct, 2024
191.95-3.9 (-2.0%)
Prev Close
195.85
Open Price
191.95
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
9726
Today's High / Low
191.9 / 191.9
52 WK High / Low
268.4 / 49.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 191.95 |
| 04 Oct 2024 | 195.85 |
| 03 Oct 2024 | 199.8 |
| 01 Oct 2024 | 203.85 |
| 30 Sep 2024 | 199.9 |
| 27 Sep 2024 | 203.95 |
| 26 Sep 2024 | 208.1 |
| 25 Sep 2024 | 212.3 |
| 24 Sep 2024 | 216.6 |
| 23 Sep 2024 | 221 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Spel Semiconductor Ltd | -4.0 |
| Honeywell Automation India Ltd | -1.6 |
| Centum Electronics Ltd | -0.1 |
| Kernex Microsystems (India) Ltd | -5.3 |
| Cyient DLM Ltd | 1.5 |
| Syrma SGS Technology Ltd | -5.6 |
Last updated time: 07 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 36 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -9 |
| BVPS | 10.47 |
Key Financial Parameters
| Parameter | 2008 |
|---|---|
| Return on Capital Emp. % | 15.11 |
| Op. Profit Mgn % | 27.13 |
| Net Profit Mgn % | 10.01 |
| Debt to Equity % | 0.7 |
Check out other companies share price history
Honeywell Automation India Ltd
Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...
Syrma SGS Technology Ltd
Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...
Cyient DLM Ltd
Cyient DLM Limited was originally incorporated as a private limited company with...
Centum Electronics Ltd
Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...
Kernex Microsystems (India) Ltd
The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...
FAQs for of Spel Semiconductor Ltd
What factors influence the share price of Spel Semiconductor Ltd over time?
What are the key events that typically impact Spel Semiconductor Ltd's share price history?
How do stock splits affect Spel Semiconductor Ltd's share price history?
How do dividends impact the share price history of Spel Semiconductor Ltd?
How do corporate announcements affect Spel Semiconductor Ltd’s share price history?
How can I use technical analysis to understand Spel Semiconductor Ltd’s share price history?
Unlimited trading at just
Rs. 199*