Spel Semiconductor Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Spel Semiconductor Ltd Share Price History

₹ 2.1 Cr

Volume transacted

89.6 K

stocks traded

Last Updated time: 17 Sep 14:36 PM

Spel Semiconductor Ltd

BSE

17 Sep, 2024

239.511.4 (5.0%)

Prev Close

228.1

Open Price

239.5

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

239.5 (0)

Volume

89631

Today's High / Low

239.5 / 239.5

52 WK High / Low

268.4 / 49.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Spel Semiconductor Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	228.1	228.1	228.1	228.1
13 Sep 2024	217.25	217.25	217.25	217.25
12 Sep 2024	206.95	206.95	206.95	206.95
11 Sep 2024	197.1	190	197.1	190
10 Sep 2024	187.75	189.05	193.95	185
09 Sep 2024	189.65	193	195.45	187
06 Sep 2024	190.7	191.15	195	187.6
05 Sep 2024	191.15	197	199	186.05
04 Sep 2024	195.45	197.9	199	193
03 Sep 2024	197.9	198.9	203.9	195

Date	Price
16 Sep 2024	228.1
13 Sep 2024	217.25
12 Sep 2024	206.95
11 Sep 2024	197.1
10 Sep 2024	187.75
09 Sep 2024	189.65
06 Sep 2024	190.7
05 Sep 2024	191.15
04 Sep 2024	195.45
03 Sep 2024	197.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Spel Semiconductor Ltd	20.3	16.4	56.7	72.7	310.0	1253.7	4508.1	1969.9
Honeywell Automation India Ltd	0.2	-3.6	-12.8	29.9	24.1	15.8	83.4	850.7
Centum Electronics Ltd	-1.0	12.2	2.8	3.9	15.2	241.8	316.4	331.1
Kernex Microsystems (India) Ltd	-4.0	3.7	112.9	50.7	88.0	1274.4	3352.4	1420.9
Cyient DLM Ltd	-1.1	-11.4	-0.7	1.9	4.4	0.0	0.0	0.0
Syrma SGS Technology Ltd	7.1	10.0	-3.9	-8.7	-15.4	44.6	0.0	0.0

Entity	1W
Spel Semiconductor Ltd	20.3
Honeywell Automation India Ltd	0.2
Centum Electronics Ltd	-1.0
Kernex Microsystems (India) Ltd	-4.0
Cyient DLM Ltd	-1.1
Syrma SGS Technology Ltd	7.1

Last updated time: 17 Sep 14:36 PM

Growth Parameters

Parameter	2017

Sales	36
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-9
BVPS	10.47

Parameter	2017
Sales	36
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-9
BVPS	10.47

Key Financial Parameters

Parameter	2008	2009	2010	2011	2012	2013	2014	2015	2016	2017

Return on Capital Emp. %	15.11	12.35	11.4	9.29	3.63	0.14	4.9	3.73	-25.57	0
Op. Profit Mgn %	27.13	26.19	22.52	20.01	16.76	14.85	25.02	29.08	-38.1	3.75
Net Profit Mgn %	10.01	7.72	7	4.94	0.68	-5.61	0.5	-0.7	-76.51	-24.68
Debt to Equity %	0.7	0.76	0.58	0.47	0.52	0.52	0.47	0.43	0.38	0.47

Parameter	2008
Return on Capital Emp. %	15.11
Op. Profit Mgn %	27.13
Net Profit Mgn %	10.01
Debt to Equity %	0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Spel Semiconductor Ltd

Spel Semiconductor Limited (SSL) (earlier known as Spic Electronics and Systems Ltd) was incorporated as a Private Company in Dec.'84 and thereafter converted into a Public Company in Mar.'86.
It was promoted by Southern Petrochemical Industries (SPIC). SSL went public in Aug.'88 to part-finance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits.
SPEL is India's 1st and only semiconductor IC (Integrated Circuit) Assembly & Test facility based in Chennai.
The Company added 56 pin and 80 pin ICs.
With the increased capacity and additional types; it is in a position to face the demand of ICs types.

Check out other companies share price history

Honeywell Automation India Ltd

Honeywell Automation India Ltd (HAIL) is a market leader in Electronics-Instrume...

Syrma SGS Technology Ltd

Syrma SGS Technology Limited was incorporated as Syrma Technology Private Limite...

Cyient DLM Ltd

Cyient DLM Limited was originally incorporated as a private limited company with...

Centum Electronics Ltd

Centum Electronics Ltd (Formerly known Solectron Centum Electronics Ltd) was inc...

Kernex Microsystems (India) Ltd

The company is engaged in the Manufacture and sale of Safety Systems like Anti-C...

Popular Search

Spel Semiconductor Ltd dividend

Spel Semiconductor Ltd pe ratio

Spel Semiconductor Ltd market cap

Spel Semiconductor Ltd financials

Honeywell Automation India Ltd share price history

Syrma SGS Technology Ltd share price history

Cyient DLM Ltd share price history

Centum Electronics Ltd share price history

Kernex Microsystems (India) Ltd share price history

Vinyas Innovative Technologies Ltd share price history

Aimtron Electronics Ltd share price history

Danlaw Technologies India Ltd share price history

CWD Ltd share price history

Jasch Gauging Technologies Ltd share price history

FAQs for of Spel Semiconductor Ltd

What factors influence the share price of Spel Semiconductor Ltd over time?

The share price of Spel Semiconductor Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Spel Semiconductor Ltd's share price history?

Key events that impact Spel Semiconductor Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Spel Semiconductor Ltd's share price history?

Stock splits reduce the nominal price of Spel Semiconductor Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Spel Semiconductor Ltd?

Dividends can influence Spel Semiconductor Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Spel Semiconductor Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Spel Semiconductor Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Spel Semiconductor Ltd’s share price history?

To understand Spel Semiconductor Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*