HomeInsightsHistory

Spel Semiconductor Ltd Share Price History

Spel Semiconductor Ltd Share Price History

stocks purchased

₹ 0.8 Cr

Volume Transacted

(Jan 10, 2025)

stocks purchased

52.2 K

Stocks Traded

(Jan 10, 2025)

Last Updated on: Jan 11, 2025

Image

Spel Semiconductor Ltd

BSE

10 Jan, 2025

159.15-7.4 (-4.4%)stock direction

Prev Close

166.6

Open Price

166.0

Bid Price (QTY)

Offer Price (QTY)

Volume

52183

Today's High / Low

169.9 / 158.3

52 WK High / Low

268.4 / 71.1

Market Price of Spel Semiconductor Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Spel Semiconductor Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
10 Jan 2025159.15
09 Jan 2025166.55
08 Jan 2025170.4
07 Jan 2025173.85
06 Jan 2025172
03 Jan 2025180.85
02 Jan 2025184.6
01 Jan 2025185.4
31 Dec 2024176.6
30 Dec 2024175.95

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
Spel Semiconductor Ltd-12.0
Honeywell Automation India Ltd-4.1
Centum Electronics Ltd-10.8
Kernex Microsystems (India) Ltd-12.7
Cyient DLM Ltd-7.3
Syrma SGS Technology Ltd-9.9

Last updated time: 11 Jan 9.00 AM

Growth Parameters

Parameter
left2017right
Sales36
Sales YoY Gr.-
Adj EPS0
YoY Gr.-
Adj Net Profit-9
BVPS10.47

Key Financial Parameters

Parameter
left2008right
Return on Capital Emp. %15.11
Op. Profit Mgn %27.13
Net Profit Mgn %10.01
Debt to Equity %0.7

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Spel Semiconductor Ltd

  • Spel Semiconductor Limited (SSL) (earlier known as Spic Electronics and Systems Ltd) was incorporated as a Private Company in Dec.'84 and thereafter converted into a Public Company in Mar.'86.
  • It was promoted by Southern Petrochemical Industries (SPIC).
  • SSL went public in Aug.'88 to part-finance the cost of setting up a sophisticated electronic project for manufacture of computer tapes, diskettes, jumbo rolls and integrated circuits. SPEL is India's 1st and only semiconductor IC (Integrated Circuit) Assembly & Test facility based in Chennai.
  • The Company added 56 pin and 80 pin ICs.
  • With the increased capacity and additional types; it is in a position to face the demand of ICs types.

FAQs for Spel Semiconductor Ltd Share Price History

What are the key events that typically impact Spel Semiconductor Ltd's share price history?

Key events that impact Spel Semiconductor Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Spel Semiconductor Ltd's share price history?

Stock splits reduce the nominal price of Spel Semiconductor Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Spel Semiconductor Ltd?

Dividends can influence Spel Semiconductor Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Spel Semiconductor Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Spel Semiconductor Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Spel Semiconductor Ltd’s share price history?

To understand Spel Semiconductor Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions

Join the

Future of Trading

with BlinkX

#ItsATraderThing

Open Trading Account
Verify your phone
+91
*By signing up you agree to our terms & conditions