Aluwind Architectural Ltd Share Price History
₹ 0.3 Cr
Volume transacted
42.0 K
stocks traded
Last Updated time: 07 Oct 9.00 AM
NSE
07 Oct, 2024
63-1.0 (-1.6%)
Prev Close
64
Open Price
64.05
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
15000
Today's High / Low
65.9 / 61.0
52 WK High / Low
82.4 / 39.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 07 Oct 2024 | 63 |
| 04 Oct 2024 | 64 |
| 03 Oct 2024 | 65.1 |
| 01 Oct 2024 | 66.2 |
| 30 Sep 2024 | 65.2 |
| 27 Sep 2024 | 67.05 |
| 26 Sep 2024 | 68.95 |
| 25 Sep 2024 | 66.25 |
| 24 Sep 2024 | 68.5 |
| 23 Sep 2024 | 67.2 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | -2.2 |
| NCC Ltd | -0.7 |
| Ganesh Housing Corporation Ltd | -0.8 |
| Mahindra Lifespace Developers Ltd | -4.3 |
| Man Infraconstruction Ltd | -4.1 |
Last updated time: 07 Oct 9.00 AM
Growth Parameters
| Parameter | 2020 |
|---|---|
| Sales | 17 |
| Sales YoY Gr. | - |
| Adj EPS | 54.61 |
| YoY Gr. | - |
| Adj Net Profit | 1 |
| BVPS | 894.5 |
Key Financial Parameters
| Parameter | 2020 |
|---|---|
| Return on Capital Emp. % | 9.39 |
| Op. Profit Mgn % | 11.06 |
| Net Profit Mgn % | 3.42 |
| Debt to Equity % | 0.62 |
Check out other companies share price history
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
Ganesh Housing Corporation Ltd
The Company is engaged in the business of construction of Residential, commercia...
FAQs for of Aluwind Architectural Ltd
What factors influence the share price of Aluwind Architectural Ltd over time?
What are the key events that typically impact Aluwind Architectural Ltd's share price history?
How do stock splits affect Aluwind Architectural Ltd's share price history?
How do dividends impact the share price history of Aluwind Architectural Ltd?
How do corporate announcements affect Aluwind Architectural Ltd’s share price history?
How can I use technical analysis to understand Aluwind Architectural Ltd’s share price history?
Unlimited trading at just
Rs. 199*