₹ 0.4 Cr
Volume Transacted
(Nov 21, 2024)
9.2 K
Stocks Traded
(Nov 21, 2024)
Last Updated on: Nov 21, 2024
Mahindra Lifespace Developers Ltd
BSE
21 Nov, 2024
454.85-15.9 (-3.4%)
Prev Close
470.7
Open Price
467.05
Bid Price (QTY)
Offer Price (QTY)
Volume
9155
Today's High / Low
470.7 / 453.0
52 WK High / Low
679.2 / 453.0
NSE
21 Nov, 2024
454.9-14.4 (-3.1%)
Prev Close
469.3
Open Price
468.8
Bid Price (QTY)
Offer Price (QTY)
Volume
72705
Today's High / Low
470.6 / 453.1
52 WK High / Low
678.8 / 453.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
21 Nov 2024 | 454.85 | 467.05 | 470.7 | 453.05 |
19 Nov 2024 | 470.7 | 478.25 | 479 | 467.85 |
18 Nov 2024 | 468.85 | 476 | 476.5 | 459.95 |
14 Nov 2024 | 471.45 | 475 | 478.7 | 454.25 |
13 Nov 2024 | 474.05 | 487.2 | 488.3 | 472.95 |
12 Nov 2024 | 489.1 | 509 | 509 | 485.45 |
11 Nov 2024 | 498.3 | 510 | 511.25 | 495.75 |
08 Nov 2024 | 512.95 | 524 | 530 | 509.05 |
07 Nov 2024 | 515.1 | 500 | 517 | 494.5 |
06 Nov 2024 | 497.7 | 496.6 | 500.85 | 487.5 |
Date | Price (₹) |
---|---|
21 Nov 2024 | 454.85 |
19 Nov 2024 | 470.7 |
18 Nov 2024 | 468.85 |
14 Nov 2024 | 471.45 |
13 Nov 2024 | 474.05 |
12 Nov 2024 | 489.1 |
11 Nov 2024 | 498.3 |
08 Nov 2024 | 512.95 |
07 Nov 2024 | 515.1 |
06 Nov 2024 | 497.7 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
National Standard (India) Ltd | -1.6 | -11.9 | -7.7 | -11.1 | -8.0 | -75.0 | 11844.0 | 19179.5 |
NCC Ltd | -2.8 | -10.3 | -15.0 | -5.5 | 61.5 | 264.4 | 339.0 | 327.7 |
Mahindra Lifespace Developers Ltd | -3.5 | -10.7 | -21.3 | -24.7 | -13.1 | 90.7 | 255.1 | 189.0 |
Man Infraconstruction Ltd | 3.0 | -6.6 | -7.3 | -9.1 | 16.5 | 91.6 | 952.7 | 1009.8 |
PSP Projects Ltd | -1.2 | -4.0 | -11.1 | -9.1 | -21.5 | 24.0 | 14.3 | 191.6 |
Arkade Developers Ltd | -2.8 | -11.2 | -22.2 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
Entity | 1W |
---|---|
National Standard (India) Ltd | -1.6 |
NCC Ltd | -2.8 |
Mahindra Lifespace Developers Ltd | -3.5 |
Man Infraconstruction Ltd | 3.0 |
PSP Projects Ltd | -1.2 |
Arkade Developers Ltd | -2.8 |
Last updated time: 21 Nov 9.00 AM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 762 | 566 | 593 | 611 | 166 | 394 | 607 | 212 |
Sales YoY Gr. | - | -25.7% | 4.7% | 3.0% | -72.8% | 136.7% | 54.1% | -65.0% |
Adj EPS | 25.79 | 20.14 | 23.11 | -37.88 | -13.9 | 10.47 | 6.65 | 6.34 |
YoY Gr. | - | -21.9% | 14.8% | -263.9% | -63.3% | -175.3% | -36.5% | -4.7% |
Adj Net Profit | 106 | 103 | 119 | -195 | -71 | 162 | 103 | 98 |
BVPS | 413.99 | 401.11 | 375.77 | 331.24 | 317.44 | 115.75 | 116.75 | 120.82 |
Parameter | 2017 |
---|---|
Sales | 762 |
Sales YoY Gr. | - |
Adj EPS | 25.79 |
YoY Gr. | - |
Adj Net Profit | 106 |
BVPS | 413.99 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 16.8 | 6.49 | 6.48 | 7.13 | 6.64 | -2.63 | -3.49 | 0.54 | 2.06 | 2 |
Op. Profit Mgn % | 44.72 | 29.91 | 21.48 | 31.81 | 26.91 | -7.58 | -35.98 | 4.35 | 9.06 | 29.32 |
Net Profit Mgn % | 26.08 | 15.94 | 13.89 | 18.26 | 20.02 | -10.37 | -42.98 | 19.18 | 5.19 | 40.4 |
Debt to Equity % | 0.96 | 0.65 | 0.43 | 0.3 | 0.17 | 0.13 | 0.14 | 0.16 | 0.15 | 0.31 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 16.8 |
Op. Profit Mgn % | 44.72 |
Net Profit Mgn % | 26.08 |
Debt to Equity % | 0.96 |
No data available
No data available
Unlimited trading at just
Rs. 199*