HomeInsightsHistory

Mahindra Lifespace Developers Ltd Share Price History

Mahindra Lifespace Developers Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume transacted

stocks purchased

8.0 K

stocks traded

Last Updated time: 04 Nov 11:22 AM

Image

Mahindra Lifespace Developers Ltd

BSE

04 Nov, 2024

484-22.2 (-4.4%)stock direction

Prev Close

506.2

Open Price

506

Bid Price (QTY)

484.0 (0)

Offer Price (QTY)

483.3 (0)

Volume

8015

Today's High / Low

506.0 / 482.5

52 WK High / Low

679.2 / 474.0

NSE

04 Nov, 2024

483.55-20.1 (-4.0%)stock direction

Prev Close

503.65

Open Price

501.95

Bid Price (QTY)

484.0 (2)

Offer Price (QTY)

483.5 (1)

Volume

45792

Today's High / Low

509.0 / 482.6

52 WK High / Low

678.8 / 474.0

Market price Over Time

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Mahindra Lifespace Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPriceleft
01 Nov 2024506.2
31 Oct 2024494.9
30 Oct 2024486.6
29 Oct 2024487.2
28 Oct 2024493.7
25 Oct 2024494.15
24 Oct 2024505.2
23 Oct 2024513
22 Oct 2024500.2
21 Oct 2024509.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wleft
National Standard (India) Ltd1.3
NCC Ltd12.4
Mahindra Lifespace Developers Ltd2.4
Man Infraconstruction Ltd11.6
PSP Projects Ltd2.2
Arkade Developers Ltd8.8

Last updated time: 04 Nov 11:22 AM

Growth Parameters

Parameter
left2017left
Sales762
Sales YoY Gr.-
Adj EPS25.79
YoY Gr.-
Adj Net Profit106
BVPS413.99

Key Financial Parameters

Parameter
left2015left
Return on Capital Emp. %16.8
Op. Profit Mgn %44.72
Net Profit Mgn %26.08
Debt to Equity %0.96

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Mahindra Lifespace Developers Ltd

  • Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate development companies in India.
  • Mahindra Lifespace Developers Limited (MLDL), a Wholly Owned Subsidiary of Mahindra & Mahindra Ltd came into existence with the Demerger of the Property Development Division of Great Eastern Shipping.
  • MLDL was incorporated on 16th March, 1999 as a Private Limited Company and on 18th August, 1999, the Company was converted into Public Limited Company under the name of 'Gesco Corporation Limited'. The Company along with its subsidiary companies is engaged in the development of residential projects and large formats developments such as integrated cities and industrial clusters.
  • It is running in the platforms of design, development, construction and marketing of residential and commercial projects.

Check out other companies share price history

NCC Ltd

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Man Infraconstruction Ltd

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Arkade Developers Ltd

Arkade Developers Ltd

Arkade Developers Limited was originally incorporated as Arkade Developers Priva...

PSP Projects Ltd

PSP Projects Ltd

It provides services across the construction value chain, ranging from planning ...

FAQs for Mahindra Lifespace Developers Ltd Share Price History

What are the key events that typically impact Mahindra Lifespace Developers Ltd's share price history?

Key events that impact Mahindra Lifespace Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Mahindra Lifespace Developers Ltd's share price history?

Stock splits reduce the nominal price of Mahindra Lifespace Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Mahindra Lifespace Developers Ltd?

Dividends can influence Mahindra Lifespace Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Mahindra Lifespace Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Mahindra Lifespace Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Mahindra Lifespace Developers Ltd’s share price history?

To understand Mahindra Lifespace Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
50yearstrust

Unlimited trading at just

Rs. 399

Rs. 199*