Beml Land Assets Ltd Share Price History
₹ 0.2 Cr
Volume Transacted
(Dec 12, 2024)
8.4 K
Stocks Traded
(Dec 12, 2024)
Last Updated on: Dec 12, 2024
BEML Land Assets Ltd
BSE
12 Dec, 2024
233.85-6.9 (-2.9%)
Prev Close
240.8
Open Price
240.8
Bid Price (QTY)
Offer Price (QTY)
Volume
8405
Today's High / Low
241.1 / 232.3
52 WK High / Low
377.0 / 170.9
NSE
12 Dec, 2024
233.59-6.8 (-2.8%)
Prev Close
240.41
Open Price
241.15
Bid Price (QTY)
Offer Price (QTY)
Volume
59957
Today's High / Low
241.7 / 232.4
52 WK High / Low
377.5 / 171.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of BEML Land Assets Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 12 Dec 2024 | 233.85 | 240.8 | 241.15 | 232.3 |
| 11 Dec 2024 | 240.8 | 240 | 243 | 238.15 |
| 10 Dec 2024 | 238.65 | 242.15 | 243.3 | 237 |
| 09 Dec 2024 | 241.5 | 243.05 | 245.45 | 241 |
| 06 Dec 2024 | 243.35 | 241 | 246.1 | 241 |
| 05 Dec 2024 | 240.75 | 243 | 245.3 | 239.95 |
| 04 Dec 2024 | 241.15 | 249 | 249 | 239.45 |
| 03 Dec 2024 | 241.7 | 238.35 | 243 | 237.8 |
| 02 Dec 2024 | 237.9 | 246.95 | 246.95 | 235.05 |
| 29 Nov 2024 | 237.75 | 244.5 | 244.5 | 236.05 |
| Date |  Price (₹) |
|---|---|
| 12 Dec 2024 | 233.85 |
| 11 Dec 2024 | 240.8 |
| 10 Dec 2024 | 238.65 |
| 09 Dec 2024 | 241.5 |
| 06 Dec 2024 | 243.35 |
| 05 Dec 2024 | 240.75 |
| 04 Dec 2024 | 241.15 |
| 03 Dec 2024 | 241.7 |
| 02 Dec 2024 | 237.9 |
| 29 Nov 2024 | 237.75 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| NCC Ltd | -3.3 | 1.9 | -5.0 | -9.2 | 73.2 | 297.8 | 476.3 | 289.3 |
| Mahindra Lifespace Developers Ltd | -5.2 | -1.7 | -11.1 | -21.5 | -9.9 | 88.1 | 271.0 | 223.7 |
| Man Infraconstruction Ltd | 1.3 | 28.6 | 25.0 | 17.0 | 20.2 | 149.4 | 1455.3 | 1152.8 |
| PSP Projects Ltd | 1.4 | 6.4 | -1.2 | -0.6 | -13.1 | 29.0 | 30.9 | 218.0 |
| BEML Land Assets Ltd | -2.9 | 0.8 | -12.4 | -20.7 | 33.1 | 0.0 | 0.0 | 0.0 |
| Arkade Developers Ltd | -3.2 | 15.0 | -2.6 | 0.0 | 0.0 | 0.0 | 0.0 | 0.0 |
| Entity | 1W |
|---|---|
| NCC Ltd | -3.3 |
| Mahindra Lifespace Developers Ltd | -5.2 |
| Man Infraconstruction Ltd | 1.3 |
| PSP Projects Ltd | 1.4 |
| BEML Land Assets Ltd | -2.9 |
| Arkade Developers Ltd | -3.2 |
Last updated time: 12 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | - | - | - |
| Sales YoY Gr. | - | 0.0% | 0.0% |
| Adj EPS | -0.81 | -0.15 | -0.89 |
| YoY Gr. | - | -81.5% | 493.3% |
| Adj Net Profit | -0 | -1 | -4 |
| BVPS | 0.19 | 2.06 | 1.17 |
| Parameter | 2022 |
|---|---|
| Sales | 0 |
| Sales YoY Gr. | - |
| Adj EPS | -0.81 |
| YoY Gr. | - |
| Adj Net Profit | -0 |
| BVPS | 0.19 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 0 | 0 | 0 |
| Op. Profit Mgn % | 0 | 0 | 0 |
| Net Profit Mgn % | 0 | 0 | 0 |
| Debt to Equity % | 0 | 0 | 0 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 0 |
| Net Profit Mgn % | 0 |
| Debt to Equity % | 0 |
FAQs for BEML Land Assets Ltd Share Price History
What are the key events that typically impact BEML Land Assets Ltd's share price history?
How do stock splits affect BEML Land Assets Ltd's share price history?
How do dividends impact the share price history of BEML Land Assets Ltd?
How do corporate announcements affect BEML Land Assets Ltd’s share price history?
How can I use technical analysis to understand BEML Land Assets Ltd’s share price history?
Unlimited trading starting at just Rs. 249*