Jaiprakash Associates Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Jaiprakash Associates Ltd Share Price History

₹ 0.1 Cr

Volume transacted

76.6 K

stocks traded

Last Updated time: 17 Sep 14:42 PM

Jaiprakash Associates Ltd

BSE

16 Sep, 2024

7.16-0.4 (-4.9%)

Prev Close

7.53

Open Price

7.16

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

76613

Today's High / Low

7.2 / 7.2

52 WK High / Low

27.2 / 6.8

NSE

16 Sep, 2024

7.1-0.4 (-5.1%)

Prev Close

7.48

Open Price

7.1

Bid Price (QTY)

7.1 (380252)

Offer Price (QTY)

0.0 (0)

Volume

602581

Today's High / Low

7.1 / 7.1

52 WK High / Low

27.1 / 6.7

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Jaiprakash Associates Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	7.16	7.16	7.16	7.16
09 Sep 2024	7.53	7.53	7.53	7.53
02 Sep 2024	7.92	7.92	7.92	7.92
26 Aug 2024	8.33	8.33	8.33	8.33
19 Aug 2024	8.76	8.76	8.76	8.76
12 Aug 2024	9.22	9.22	9.22	9.22
07 Aug 2024	9.7	10.45	10.45	9.7
06 Aug 2024	10.21	10.21	10.21	10.15
05 Aug 2024	9.73	9.73	9.73	9.27
02 Aug 2024	9.27	9.27	9.27	9.27

Date	Price
16 Sep 2024	7.16
09 Sep 2024	7.53
02 Sep 2024	7.92
26 Aug 2024	8.33
19 Aug 2024	8.76
12 Aug 2024	9.22
07 Aug 2024	9.7
06 Aug 2024	10.21
05 Aug 2024	9.73
02 Aug 2024	9.27

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-0.8	5.2	-0.4	-4.4	-3.4	29.4	13074.3	21165.3
NCC Ltd	0.1	0.4	-3.5	39.0	106.8	275.0	437.3	648.0
Jaiprakash Associates Ltd	-4.9	-18.3	-36.6	-59.2	-40.9	-30.6	198.3	-79.1
Mahindra Lifespace Developers Ltd	-0.0	-6.7	-13.9	0.5	-3.6	99.1	301.6	230.1
Man Infraconstruction Ltd	0.0	0.0	-4.6	-1.1	31.0	238.4	1185.4	968.4
Macrotech Developers Ltd	6.9	-1.5	-19.8	16.2	64.2	151.4	450.8	0.0

Entity	1W
National Standard (India) Ltd	-0.8
NCC Ltd	0.1
Jaiprakash Associates Ltd	-4.9
Mahindra Lifespace Developers Ltd	-0.0
Man Infraconstruction Ltd	0.0
Macrotech Developers Ltd	6.9

Last updated time: 17 Sep 14:42 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	14260	7761	9210	7035	6406	5752	7263	6568
Sales YoY Gr.	-	-45.6%	18.7%	-23.6%	-8.9%	-10.2%	26.3%	-9.6%
Adj EPS	0	0	0	2.31	-2.73	-6.1	-5.51	-5.45
YoY Gr.	-	0.0%	0.0%	231.0%	-218.2%	123.4%	-9.7%	-1.1%
Adj Net Profit	-9413	-2597	-2644	561	-667	-1498	-1352	-1339
BVPS	15.12	19.13	4.39	8.87	6.3	0.34	-5.1	-10.57

Parameter	2017
Sales	14260
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-9413
BVPS	15.12

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	0	0	0	0	0	-1.35	0	0	0	0
Op. Profit Mgn %	31.38	25.91	12.86	-6.2	-6.31	1.27	14.21	3.15	11.71	12.54
Net Profit Mgn %	-9.86	-16.57	-44.44	-48.3	-25.46	-42.31	-10.42	-28.77	-15.96	-15.63
Debt to Equity %	5.95	5.19	6.44	7.99	9.97	14.77	10.37	23.22	0	0

Parameter	2015
Return on Capital Emp. %	0
Op. Profit Mgn %	31.38
Net Profit Mgn %	-9.86
Debt to Equity %	5.95

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Jaiprakash Associates Ltd

Jaiprakash Associates Limited, a part of the Jaypee Group was incorporated in November, 1995 under the name Bela Cement Limited.
The Company was promoted by Jaiprakash Gaur, a well known leader in the construction of multi-purpose river valley and hydropower projects.
The Company is a diversified infrastructural industrial conglomerate in India.
The company is the leader in Engineering and Construction of Hydropower projects in India.
They are the only integrated solution provider for Hydropower projects in the country with a track record of strong project implementation in different capacities.

Check out other companies share price history

Macrotech Developers Ltd

Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Jaiprakash Associates Ltd dividend

Jaiprakash Associates Ltd pe ratio

Jaiprakash Associates Ltd market cap

Jaiprakash Associates Ltd financials

Macrotech Developers Ltd share price history

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Ganesh Housing Corporation Ltd share price history

PSP Projects Ltd share price history

B.L.Kashyap & Sons Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

FAQs for of Jaiprakash Associates Ltd

What factors influence the share price of Jaiprakash Associates Ltd over time?

The share price of Jaiprakash Associates Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Jaiprakash Associates Ltd's share price history?

Key events that impact Jaiprakash Associates Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Jaiprakash Associates Ltd's share price history?

Stock splits reduce the nominal price of Jaiprakash Associates Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Jaiprakash Associates Ltd?

Dividends can influence Jaiprakash Associates Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Jaiprakash Associates Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Jaiprakash Associates Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Jaiprakash Associates Ltd’s share price history?

To understand Jaiprakash Associates Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*