Jmc Projects (india) Ltd Share Price History
₹ 0.2 Cr
Volume transacted
19.2 K
stocks traded
Last Updated time: 10 Oct 09:50 AM
JMC Projects (India) Ltd
BSE
10 Jan, 2023
119.6-4.2 (-3.4%)
Prev Close
123.8
Open Price
123.8
Bid Price (QTY)
119.8 (0)
Offer Price (QTY)
119.6 (0)
Volume
19193
Today's High / Low
123.9 / 119.3
52 WK High / Low
123.9 / 0.0
NSE
10 Jan, 2023
119.9-3.3 (-2.7%)
Prev Close
123.25
Open Price
123
Bid Price (QTY)
119.9 (164)
Offer Price (QTY)
119.7 (48)
Volume
268589
Today's High / Low
124.3 / 119.3
52 WK High / Low
124.3 / 0.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 10 Jan 2023 | 118.6 |
| 09 Jan 2023 | 123.8 |
| 06 Jan 2023 | 125.75 |
| 05 Jan 2023 | 130.9 |
| 04 Jan 2023 | 134.2 |
| 03 Jan 2023 | 139.1 |
| 02 Jan 2023 | 138.85 |
| 30 Dec 2022 | 136.75 |
| 29 Dec 2022 | 131.35 |
| 28 Dec 2022 | 126.9 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | -0.6 |
| NCC Ltd | -0.8 |
| Ganesh Housing Corporation Ltd | 7.1 |
| JMC Projects (India) Ltd | -14.7 |
| Mahindra Lifespace Developers Ltd | -4.2 |
| Man Infraconstruction Ltd | -0.2 |
Last updated time: 10 Oct 09:50 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 2472 |
| Sales YoY Gr. | - |
| Adj EPS | 0 |
| YoY Gr. | - |
| Adj Net Profit | -43 |
| BVPS | 143.27 |
Key Financial Parameters
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 5.61 |
| Op. Profit Mgn % | 4.79 |
| Net Profit Mgn % | 0.34 |
| Debt to Equity % | 1.65 |
Check out other companies share price history
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Ganesh Housing Corporation Ltd
The Company is engaged in the business of construction of Residential, commercia...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
FAQs for of JMC Projects (India) Ltd
What factors influence the share price of JMC Projects (India) Ltd over time?
What are the key events that typically impact JMC Projects (India) Ltd's share price history?
How do stock splits affect JMC Projects (India) Ltd's share price history?
How do dividends impact the share price history of JMC Projects (India) Ltd?
How do corporate announcements affect JMC Projects (India) Ltd’s share price history?
How can I use technical analysis to understand JMC Projects (India) Ltd’s share price history?
Unlimited trading at just
Rs. 199*