₹ 0.3 Cr
Volume transacted
17.9 K
stocks traded
Last Updated time: 17 Sep 13:08 PM
Man Infraconstruction Ltd
BSE
17 Sep, 2024
189.45-0.4 (-0.2%)
Prev Close
189.85
Open Price
189.85
Bid Price (QTY)
189.8 (0)
Offer Price (QTY)
189.4 (0)
Volume
17931
Today's High / Low
192.0 / 189.0
52 WK High / Low
249.4 / 136.9
NSE
17 Sep, 2024
189.77-0.4 (-0.2%)
Prev Close
190.14
Open Price
191
Bid Price (QTY)
189.8 (14)
Offer Price (QTY)
189.6 (119)
Volume
208826
Today's High / Low
191.8 / 188.6
52 WK High / Low
249.3 / 137.2
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 189.85 | 193.9 | 193.9 | 189.05 |
13 Sep 2024 | 191 | 190.85 | 192.55 | 189.1 |
12 Sep 2024 | 189.1 | 193.15 | 193.7 | 187.9 |
11 Sep 2024 | 190.3 | 195.05 | 196.15 | 189.5 |
10 Sep 2024 | 194.75 | 192.95 | 196 | 190.5 |
09 Sep 2024 | 189.85 | 192.2 | 193.45 | 189.2 |
06 Sep 2024 | 192.2 | 195.95 | 198.3 | 191.6 |
05 Sep 2024 | 195.85 | 194.3 | 199.7 | 194.3 |
04 Sep 2024 | 195.15 | 190.75 | 198.8 | 190.75 |
03 Sep 2024 | 192.1 | 192.2 | 197.7 | 191.15 |
Date | Price |
---|---|
16 Sep 2024 | 189.85 |
13 Sep 2024 | 191 |
12 Sep 2024 | 189.1 |
11 Sep 2024 | 190.3 |
10 Sep 2024 | 194.75 |
09 Sep 2024 | 189.85 |
06 Sep 2024 | 192.2 |
05 Sep 2024 | 195.85 |
04 Sep 2024 | 195.15 |
03 Sep 2024 | 192.1 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
National Standard (India) Ltd | -0.8 | 5.2 | -0.4 | -4.4 | -3.4 | 29.4 | 13074.3 | 21165.3 |
NCC Ltd | 0.1 | 0.4 | -3.5 | 39.0 | 106.8 | 275.0 | 437.3 | 648.0 |
Ganesh Housing Corporation Ltd | 0.1 | -7.1 | -22.2 | 15.1 | 85.2 | 360.8 | 1724.2 | 661.3 |
Mahindra Lifespace Developers Ltd | -0.0 | -6.7 | -13.9 | 0.5 | -3.6 | 99.1 | 301.6 | 230.1 |
Man Infraconstruction Ltd | 0.0 | 0.0 | -4.6 | -1.1 | 31.0 | 238.4 | 1185.4 | 968.4 |
Macrotech Developers Ltd | 6.9 | -1.5 | -19.8 | 16.2 | 64.2 | 151.4 | 450.8 | 0.0 |
Entity | 1W |
---|---|
National Standard (India) Ltd | -0.8 |
NCC Ltd | 0.1 |
Ganesh Housing Corporation Ltd | 0.1 |
Mahindra Lifespace Developers Ltd | -0.0 |
Man Infraconstruction Ltd | 0.0 |
Macrotech Developers Ltd | 6.9 |
Last updated time: 17 Sep 13:08 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 452 | 652 | 371 | 267 | 427 | 961 | 1890 | 1263 |
Sales YoY Gr. | - | 44.3% | -43.0% | -28.1% | 60.0% | 125.1% | 96.6% | -33.2% |
Adj EPS | 2.65 | 4.41 | 1.72 | -0.49 | 1.35 | 8.04 | 7.78 | 8.17 |
YoY Gr. | - | 66.4% | -61.0% | -128.5% | -375.5% | 495.6% | -3.2% | 5.0% |
Adj Net Profit | 66 | 109 | 43 | -12 | 33 | 299 | 289 | 303 |
BVPS | 26.44 | 27.81 | 28.04 | 27.06 | 27.27 | 23.15 | 29.34 | 35.76 |
Parameter | 2017 |
---|---|
Sales | 452 |
Sales YoY Gr. | - |
Adj EPS | 2.65 |
YoY Gr. | - |
Adj Net Profit | 66 |
BVPS | 26.44 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 7.87 | 6.93 | 16.25 | 22.29 | 12.22 | 2.05 | 10.02 | 33.7 | 33.26 | 29.54 |
Op. Profit Mgn % | 26.44 | 29.91 | 35.33 | 37.33 | 39.64 | 11.22 | 28.72 | 46.8 | 24.69 | 35.01 |
Net Profit Mgn % | 12.62 | 6.78 | 14.5 | 16.75 | 11.46 | -4.58 | 7.81 | 31.05 | 15.29 | 24.01 |
Debt to Equity % | 0.19 | 0.36 | 0.47 | 0.54 | 0.62 | 0.6 | 0.65 | 0.68 | 0.39 | 0.13 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 7.87 |
Op. Profit Mgn % | 26.44 |
Net Profit Mgn % | 12.62 |
Debt to Equity % | 0.19 |
No data available
No data available
Macrotech Developers Ltd
Macrotech Developers Limited (Formerly known Lodha Developers Limited) was incor...
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Ganesh Housing Corporation Ltd
The Company is engaged in the business of construction of Residential, commercia...
FAQs for of Man Infraconstruction Ltd
What factors influence the share price of Man Infraconstruction Ltd over time?
What are the key events that typically impact Man Infraconstruction Ltd's share price history?
How do stock splits affect Man Infraconstruction Ltd's share price history?
How do dividends impact the share price history of Man Infraconstruction Ltd?
How do corporate announcements affect Man Infraconstruction Ltd’s share price history?
How can I use technical analysis to understand Man Infraconstruction Ltd’s share price history?
Unlimited trading at just
Rs. 199*