Arkade Developers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Arkade Developers Ltd Share Price History

₹ 0.6 Cr

Volume Transacted

(Jan 15, 2025)

35.3 K

Stocks Traded

(Jan 15, 2025)

Last Updated on: Jan 15, 2025

Arkade Developers Ltd

BSE

15 Jan, 2025

162.05-1.4 (-0.8%)

Prev Close

163.4

Open Price

164.0

Bid Price (QTY)

Offer Price (QTY)

Volume

35275

Today's High / Low

165.5 / 159.4

52 WK High / Low

190.0 / 128.3

NSE

15 Jan, 2025

161.9-1.3 (-0.8%)

Prev Close

163.2

Open Price

164.9

Bid Price (QTY)

Offer Price (QTY)

Volume

1488533

Today's High / Low

165.9 / 159.4

52 WK High / Low

190.0 / 128.1

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Arkade Developers Ltd

To make informed investment decisions, regularly checking Arkade Developers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

14 Jan 2025	163.4	156	164.7	156
13 Jan 2025	155.4	160.65	165.35	153.05
10 Jan 2025	163.9	172.3	175	162.65
09 Jan 2025	174	178.25	178.5	172.75
08 Jan 2025	178.8	181.3	182.5	175.9
07 Jan 2025	182.65	174.05	184.25	173.8
06 Jan 2025	172.85	186.35	188	170.95
03 Jan 2025	184.85	180.15	185.9	179.45
02 Jan 2025	179.75	177.5	183.95	177.5
01 Jan 2025	176.9	172.85	178	171.85

Date	Price (₹)
14 Jan 2025	163.4
13 Jan 2025	155.4
10 Jan 2025	163.9
09 Jan 2025	174
08 Jan 2025	178.8
07 Jan 2025	182.65
06 Jan 2025	172.85
03 Jan 2025	184.85
02 Jan 2025	179.75
01 Jan 2025	176.9

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Elpro International Ltd	-7.8	-14.3	-13.4	7.8	17.9	54.3	136.0	414.5
Mahindra Lifespace Developers Ltd	-13.5	-18.7	-21.7	-34.4	-30.6	50.4	191.4	169.2
B.L.Kashyap & Sons Ltd	-6.0	-5.9	-15.2	-27.3	9.6	166.0	717.4	378.0
Man Infraconstruction Ltd	-6.1	-7.1	21.7	16.2	1.1	96.0	952.2	813.0
PSP Projects Ltd	-5.0	-4.9	0.4	-4.8	-13.0	28.5	18.5	211.2
Arkade Developers Ltd	-10.5	-5.7	5.2	-1.5	0.0	0.0	0.0	0.0

Entity	1W
Elpro International Ltd	-7.8
Mahindra Lifespace Developers Ltd	-13.5
B.L.Kashyap & Sons Ltd	-6.0
Man Infraconstruction Ltd	-6.1
PSP Projects Ltd	-5.0
Arkade Developers Ltd	-10.5

Last updated time: 15 Jan 11:11 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales (Cr.)	NaN	NaN	NaN	NaN
Sales YoY Gr.	-	0.0%	0.0%	0.0%
Adj EPS	108.59	254.22	253.83	8.08
YoY Gr.	-	134.1%	-0.2%	-96.8%
Net Profit (Cr.)	22	51	51	123
BVPS	495.71	747.48	1001.59	21.28

Parameter	2021
Sales (Cr.)	NaN
Sales YoY Gr.	-
Adj EPS	108.59
YoY Gr.	-
Net Profit (Cr.)	22
BVPS	495.71

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	26.78	42.58	24.08	45.09
Op. Profit Mgn %	28.17	30.56	31.03	26.68
Net Profit Mgn %	20.06	22.21	23.06	19.35
Debt to Equity %	0.14	0.31	0.61	0.42

Parameter	2021
Return on Capital Emp. %	26.78
Op. Profit Mgn %	28.17
Net Profit Mgn %	20.06
Debt to Equity %	0.14

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Arkade Developers Ltd

Arkade Developers Limited was originally incorporated as Arkade Developers Private Limited', at Mumbai as a Private Limited Company vide Certificate of Incorporation on May 13, 1986.
Thereafter, Company was converted into a Public Limited Company, and the name of Company was changed to its present name pursuant to a Fresh Certificate of Incorporation issued by the RoC on July 7, 2023. The Promoter gradually acquired control over Company through the acquisition of aggregate 31.10% of the Paid-Up Share Capital on October 20, 2001.
Subsequently, on November 30, 2010, he increased his stake to 99.30% of the Paid-Up Share Capital of Company by acquiring 970,000 Equity Shares. Arkade Developers are a fast growing real estate development Company with a significant presence in Mumbai, Maharashtra.

Popular Search

Arkade Developers Ltd dividend

Arkade Developers Ltd pe ratio

Arkade Developers Ltd market cap

Arkade Developers Ltd financials

Man Infraconstruction Ltd share price history

Mahindra Lifespace Developers Ltd share price history

PSP Projects Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

B.L.Kashyap & Sons Ltd share price history

Jaiprakash Associates Ltd share price history

Garuda Construction and Engineering Ltd share price history

RDB Infrastructure and Power Ltd share price history

Vascon Engineers Ltd share price history

FAQs for Arkade Developers Ltd Share Price History

What are the key events that typically impact Arkade Developers Ltd's share price history?

Key events that impact Arkade Developers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Arkade Developers Ltd's share price history?

Stock splits reduce the nominal price of Arkade Developers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Arkade Developers Ltd?

Dividends can influence Arkade Developers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Arkade Developers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Arkade Developers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Arkade Developers Ltd’s share price history?

To understand Arkade Developers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.