Arkade Developers Ltd Share Price History
₹ 0.9 Cr
Volume transacted
60.3 K
stocks traded
Last Updated time: 18 Oct 10:46 AM
Arkade Developers Ltd
BSE
18 Oct, 2024
153.3-3.5 (-2.2%)
Prev Close
156.8
Open Price
153.9
Bid Price (QTY)
153.4 (0)
Offer Price (QTY)
153.1 (0)
Volume
60323
Today's High / Low
155.7 / 151.2
52 WK High / Low
190.0 / 139.6
NSE
18 Oct, 2024
152.85-3.2 (-2.1%)
Prev Close
156.09
Open Price
153.5
Bid Price (QTY)
152.9 (66)
Offer Price (QTY)
152.9 (50)
Volume
634793
Today's High / Low
155.6 / 151.5
52 WK High / Low
190.0 / 139.5
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 17 Oct 2024 | 156.8 |
| 16 Oct 2024 | 160.05 |
| 15 Oct 2024 | 160 |
| 14 Oct 2024 | 155.35 |
| 11 Oct 2024 | 163.3 |
| 10 Oct 2024 | 159.15 |
| 09 Oct 2024 | 152.9 |
| 08 Oct 2024 | 153.2 |
| 07 Oct 2024 | 142.8 |
| 04 Oct 2024 | 149.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| National Standard (India) Ltd | 1.8 |
| NCC Ltd | 2.6 |
| Ganesh Housing Corporation Ltd | 15.4 |
| Mahindra Lifespace Developers Ltd | 4.1 |
| Man Infraconstruction Ltd | 1.1 |
| Arkade Developers Ltd | -1.5 |
Last updated time: 18 Oct 10:46 AM
Growth Parameters
| Parameter | 2021 |
|---|---|
| Sales | 108 |
| Sales YoY Gr. | - |
| Adj EPS | 108.59 |
| YoY Gr. | - |
| Adj Net Profit | 22 |
| BVPS | 495.71 |
Key Financial Parameters
| Parameter | 2021 |
|---|---|
| Return on Capital Emp. % | 26.78 |
| Op. Profit Mgn % | 28.17 |
| Net Profit Mgn % | 20.06 |
| Debt to Equity % | 0.14 |
Check out other companies share price history
NCC Ltd
Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...
National Standard (India) Ltd
National Standard (India) Limited (Formerly known National-Standard Duncan Limit...
Ganesh Housing Corporation Ltd
The Company is engaged in the business of construction of Residential, commercia...
Mahindra Lifespace Developers Ltd
Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...
Man Infraconstruction Ltd
Headquartered in Mumbai, the Company has undertaken projects in the six States o...
FAQs for of Arkade Developers Ltd
What are the key events that typically impact Arkade Developers Ltd's share price history?
How do stock splits affect Arkade Developers Ltd's share price history?
How do dividends impact the share price history of Arkade Developers Ltd?
How do corporate announcements affect Arkade Developers Ltd’s share price history?
How can I use technical analysis to understand Arkade Developers Ltd’s share price history?
Unlimited trading at just
Rs. 199*