Sobha Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Sobha Ltd Share Price History

₹ 1.0 Cr

Volume transacted

5.5 K

stocks traded

Last Updated time: 17 Sep 14:28 PM

Sobha Ltd

BSE

17 Sep, 2024

1810.835.8 (2.0%)

Prev Close

1775.05

Open Price

1807.35

Bid Price (QTY)

1812.7 (0)

Offer Price (QTY)

1810.9 (0)

Volume

5523

Today's High / Low

1815.0 / 1744.3

52 WK High / Low

2178.7 / 625.7

NSE

17 Sep, 2024

180124.5 (1.4%)

Prev Close

1776.55

Open Price

1775.3

Bid Price (QTY)

1801.0 (532)

Offer Price (QTY)

1800.1 (3)

Volume

152244

Today's High / Low

1809.0 / 1745.0

52 WK High / Low

2160.8 / 625.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Sobha Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1775.05	1760.05	1814	1760.05
13 Sep 2024	1776.8	1740	1830	1740
12 Sep 2024	1743.05	1771.95	1773.9	1735
11 Sep 2024	1771.75	1739.05	1780	1700
10 Sep 2024	1739.1	1685	1745.05	1673.7
09 Sep 2024	1662.85	1690	1711.2	1652.7
06 Sep 2024	1710.4	1712.1	1724	1682
05 Sep 2024	1720.9	1765	1765	1714.9
04 Sep 2024	1749.85	1731.85	1756.7	1715.75
03 Sep 2024	1736.5	1757	1788.7	1726

Date	Price
16 Sep 2024	1775.05
13 Sep 2024	1776.8
12 Sep 2024	1743.05
11 Sep 2024	1771.75
10 Sep 2024	1739.1
09 Sep 2024	1662.85
06 Sep 2024	1710.4
05 Sep 2024	1720.9
04 Sep 2024	1749.85
03 Sep 2024	1736.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Sobha Ltd	6.7	3.3	-15.4	43.2	171.7	138.1	247.3	328.7
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Sobha Ltd	6.7
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 14:28 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	2246	2787	3442	3754	2110	2561	3310	3097
Sales YoY Gr.	-	24.1%	23.5%	9.1%	-43.8%	21.4%	29.2%	-6.4%
Adj EPS	16.69	22.87	31.31	29.7	6.57	18.26	10.99	5.18
YoY Gr.	-	37.0%	36.9%	-5.1%	-77.9%	177.9%	-39.8%	-52.9%
Adj Net Profit	161	217	297	282	62	173	104	49
BVPS	274.59	292.05	235.02	256.33	255.97	255.46	263.02	265.07

Parameter	2017
Sales	2246
Sales YoY Gr.	-
Adj EPS	16.69
YoY Gr.	-
Adj Net Profit	161
BVPS	274.59

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	13.61	9.06	8.44	10.3	13.74	21.39	12.22	9.74	8.28	7.09
Op. Profit Mgn %	25.78	24.55	20.98	20.43	21.7	31.62	35.82	22.7	13.95	12.85
Net Profit Mgn %	9.95	7.06	7.16	7.78	8.63	7.5	2.95	5.75	3.15	1.59
Debt to Equity %	0.73	0.85	0.85	0.84	0.99	1.23	1.27	1.15	0.93	0.79

Parameter	2015
Return on Capital Emp. %	13.61
Op. Profit Mgn %	25.78
Net Profit Mgn %	9.95
Debt to Equity %	0.73

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sobha Ltd

Sobha Limited (SL), formerly known as Sobha Developers Limited (SDL), was incorporated on August 7th, 1995, led by the Promoter, Mr. PNC Menon.
The Company is a leading real estate developer engaged in the business of real estate construction, development, sale, management & operation of all or any part of townships, housing projects, commercial premises and other related activities.
The Company is also engaged in manufacturing activities related to interiors, glazing and metal works and concrete products, which also provides backward integration to Sobha's turnkey projects.
As of September 1997, SDL had launched first residential project under the name of Sobha Sapphire in Bangalore and also launched first plot development under the name of Harisree Garden' in Coimbatore.
The Company obtained an ISO 9001 (1994 series) certification in July of the year 1998.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Popular Search

DLF Ltd share price history

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Raymond Ltd share price history

Puravankara Ltd share price history

FAQs for of Sobha Ltd

What factors influence the share price of Sobha Ltd over time?

The share price of Sobha Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Sobha Ltd's share price history?

Key events that impact Sobha Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sobha Ltd's share price history?

Stock splits reduce the nominal price of Sobha Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sobha Ltd?

Dividends can influence Sobha Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sobha Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sobha Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sobha Ltd’s share price history?

To understand Sobha Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*