HomeInsightsHistory

Sobha Ltd Share Price History

Sobha Ltd Share Price History

stocks purchased

₹ 0.4 Cr

Volume Transacted

(Dec 6, 2024)

stocks purchased

2.4 K

Stocks Traded

(Dec 6, 2024)

Last Updated on: Dec 07, 2024

Image

Sobha Ltd

BSE

06 Dec, 2024

1652.35-17.9 (-1.1%)stock direction

Prev Close

1670.2

Open Price

1691.95

Bid Price (QTY)

Offer Price (QTY)

Volume

2394

Today's High / Low

1691.9 / 1647.0

52 WK High / Low

2178.7 / 907.2

NSE

06 Dec, 2024

1654.35-16.3 (-1.0%)stock direction

Prev Close

1670.6

Open Price

1681.4

Bid Price (QTY)

Offer Price (QTY)

Volume

74203

Today's High / Low

1681.4 / 1645.0

52 WK High / Low

2160.8 / 903.9

Market Price of Sobha Ltd

1M

1Y

3Y

5Y

To make informed investment decisions, regularly checking Sobha Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date
leftPrice (₹)right
06 Dec 20241652.35
05 Dec 20241670.2
04 Dec 20241694.65
03 Dec 20241693.8
02 Dec 20241653.35
29 Nov 20241669.2
28 Nov 20241650.7
27 Nov 20241651.55
26 Nov 20241622.45
25 Nov 20241606.1

Returns Comparison

1W

1M

3M

6M

1Y

3Y

5Y

10Y

Returns Comparison Table

Entity
left1Wright
DLF Ltd4.1
Prestige Estates Projects Ltd5.4
Godrej Properties Ltd2.2
Sobha Ltd-1.0
Macrotech Developers Ltd9.5
Oberoi Realty Ltd6.9

Last updated time: 07 Dec 9.00 AM

Growth Parameters

Parameter
left2017right
Sales2246
Sales YoY Gr.-
Adj EPS16.69
YoY Gr.-
Adj Net Profit161
BVPS274.59

Key Financial Parameters

Parameter
left2015right
Return on Capital Emp. %13.61
Op. Profit Mgn %25.78
Net Profit Mgn %9.95
Debt to Equity %0.73

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Sobha Ltd

  • Sobha Limited (SL), formerly known as Sobha Developers Limited (SDL), was incorporated on August 7th, 1995, led by the Promoter, Mr. PNC Menon.
  • The Company is a leading real estate developer engaged in the business of real estate construction, development, sale, management & operation of all or any part of townships, housing projects, commercial premises and other related activities.
  • The Company is also engaged in manufacturing activities related to interiors, glazing and metal works and concrete products, which also provides backward integration to Sobha's turnkey projects. As of September 1997, SDL had launched first residential project under the name of Sobha Sapphire in Bangalore and also launched first plot development under the name of Harisree Garden' in Coimbatore.
  • The Company obtained an ISO 9001 (1994 series) certification in July of the year 1998.

FAQs for Sobha Ltd Share Price History

What are the key events that typically impact Sobha Ltd's share price history?

Key events that impact Sobha Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Sobha Ltd's share price history?

Stock splits reduce the nominal price of Sobha Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Sobha Ltd?

Dividends can influence Sobha Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Sobha Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Sobha Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Sobha Ltd’s share price history?

To understand Sobha Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
up arrow
Open Demat Account
Verify your phone
+91
*By signing up you agree to our terms & conditions