Godrej Properties Ltd Share Price History
₹ 6.2 Cr
Volume transacted
21.9 K
stocks traded
Last Updated time: 16 Sep 15:30 PM
Godrej Properties Ltd
BSE
16 Sep, 2024
2837-115.6 (-3.9%)
Prev Close
2952.6
Open Price
2977.25
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
21860
Today's High / Low
2985.8 / 2826.8
52 WK High / Low
3400.0 / 1533.0
NSE
16 Sep, 2024
2838.5-112.3 (-3.8%)
Prev Close
2950.85
Open Price
2969
Bid Price (QTY)
2838.5 (240)
Offer Price (QTY)
0.0 (0)
Volume
649139
Today's High / Low
2983.9 / 2828.9
52 WK High / Low
3402.7 / 1532.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 2837 |
| 13 Sep 2024 | 2952.6 |
| 12 Sep 2024 | 2879 |
| 11 Sep 2024 | 2832.6 |
| 10 Sep 2024 | 2890.45 |
| 09 Sep 2024 | 2871.9 |
| 06 Sep 2024 | 2858.65 |
| 05 Sep 2024 | 2867.25 |
| 04 Sep 2024 | 2899.4 |
| 03 Sep 2024 | 2892.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Phoenix Mills Ltd | -7.6 |
| DLF Ltd | 6.0 |
| Prestige Estates Projects Ltd | 2.2 |
| Godrej Properties Ltd | 3.3 |
| Brigade Enterprises Ltd | 1.2 |
| Oberoi Realty Ltd | 3.8 |
Last updated time: 16 Sep 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 1583 |
| Sales YoY Gr. | - |
| Adj EPS | 9.56 |
| YoY Gr. | - |
| Adj Net Profit | 207 |
| BVPS | 92.61 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 5.45 |
| Op. Profit Mgn % | 14.9 |
| Net Profit Mgn % | 10.3 |
| Debt to Equity % | 1.66 |
Check out other companies share price history
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Phoenix Mills Ltd
The Company began its operations as a textile manufacturing company on 17.3 acre...
Brigade Enterprises Ltd
The company is primarily engaged in real estate development, leasing and hospita...
FAQs for of Godrej Properties Ltd
What factors influence the share price of Godrej Properties Ltd over time?
What are the key events that typically impact Godrej Properties Ltd's share price history?
How do stock splits affect Godrej Properties Ltd's share price history?
How do dividends impact the share price history of Godrej Properties Ltd?
How do corporate announcements affect Godrej Properties Ltd’s share price history?
How can I use technical analysis to understand Godrej Properties Ltd’s share price history?
Unlimited trading at just
Rs. 199*