Dlf Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Dlf Ltd Share Price History

₹ 3.4 Cr

Volume transacted

39.9 K

stocks traded

Last Updated time: 17 Sep 14:27 PM

DLF Ltd

BSE

17 Sep, 2024

863.852.5 (0.3%)

Prev Close

861.3

Open Price

858.65

Bid Price (QTY)

864.3 (0)

Offer Price (QTY)

863.6 (0)

Volume

39916

Today's High / Low

865.3 / 854.3

52 WK High / Low

967.0 / 512.5

NSE

17 Sep, 2024

865.33.2 (0.4%)

Prev Close

862.1

Open Price

862

Bid Price (QTY)

865.4 (262)

Offer Price (QTY)

865.1 (34)

Volume

3120053

Today's High / Low

866.0 / 854.0

52 WK High / Low

967.6 / 512.5

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking DLF Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	861.3	869.95	881	858.55
13 Sep 2024	863.6	839	866	838
12 Sep 2024	835.7	827.85	836.8	827.75
11 Sep 2024	823.25	829.1	835.1	820.1
10 Sep 2024	829.65	831	835.9	820.9
09 Sep 2024	826.6	814.35	832	812.05
06 Sep 2024	814.45	840.95	840.95	810
05 Sep 2024	841.45	854.75	854.75	839.15
04 Sep 2024	850.45	826.7	852.4	826.7
03 Sep 2024	847.4	847.8	859.1	846

Date	Price
16 Sep 2024	861.3
13 Sep 2024	863.6
12 Sep 2024	835.7
11 Sep 2024	823.25
10 Sep 2024	829.65
09 Sep 2024	826.6
06 Sep 2024	814.45
05 Sep 2024	841.45
04 Sep 2024	850.45
03 Sep 2024	847.4

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	1.0	4.8	-8.0	34.1	92.0	308.2	389.2	884.8
DLF Ltd	4.2	-0.7	-2.0	3.1	62.8	151.7	432.8	411.6
Prestige Estates Projects Ltd	2.0	1.0	-5.2	82.8	199.3	331.8	512.4	709.8
Godrej Properties Ltd	-1.2	-3.4	-8.1	31.1	75.0	73.0	197.9	1115.0
Brigade Enterprises Ltd	2.9	16.9	-1.2	57.7	121.5	246.3	591.4	1295.8
Oberoi Realty Ltd	3.4	2.0	-5.8	33.8	55.4	133.8	233.8	649.2

Entity	1W
Phoenix Mills Ltd	1.0
DLF Ltd	4.2
Prestige Estates Projects Ltd	2.0
Godrej Properties Ltd	-1.2
Brigade Enterprises Ltd	2.9
Oberoi Realty Ltd	3.4

Last updated time: 17 Sep 14:27 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	8221	6707	8366	6083	5414	5717	5695	6427
Sales YoY Gr.	-	-18.4%	24.7%	-27.3%	-11.0%	5.6%	-0.4%	12.9%
Adj EPS	4.49	24.06	1.67	-5.98	1.93	3.41	4.45	6.59
YoY Gr.	-	435.9%	-93.1%	-458.1%	-132.3%	76.7%	30.5%	48.1%
Adj Net Profit	800	4292	368	-1479	477	844	1101	1630
BVPS	137.74	193.72	148.72	139.16	142.79	146.9	152.25	159.3

Parameter	2017
Sales	8221
Sales YoY Gr.	-
Adj EPS	4.49
YoY Gr.	-
Adj Net Profit	800
BVPS	137.74

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	5.53	7.18	6.64	5.03	4.86	3.61	4.14	4.7	4.5	5.7
Op. Profit Mgn %	46.89	46.72	50.51	49.4	33.6	31.86	36.46	37.62	35.88	41.31
Net Profit Mgn %	6.7	4.92	7.11	2.11	3.55	-11.57	10.09	17.45	19.33	25.37
Debt to Equity %	0.83	0.97	1.12	0.78	0.5	0.37	0.21	0.15	0.1	0.11

Parameter	2015
Return on Capital Emp. %	5.53
Op. Profit Mgn %	46.89
Net Profit Mgn %	6.7
Debt to Equity %	0.83

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About DLF Ltd

DLF Ltd is engaged in the business of colonization and real estate development.
The company operations span all aspects of real estate development, from the identification and acquisition of land, to planning, execution, construction and marketing of projects.
It is also engaged in the business of leasing, generation of power, provision of maintenance services, hospitality and recreational activities, life insurance and retail chain outlets.
Its internal business includes development business and rental business.
The development business of the Company is involved in the sale of residential spaces, select commercial offices and commercial complexes.

Check out other companies share price history

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Phoenix Mills Ltd

The Company began its operations as a textile manufacturing company on 17.3 acre...

Brigade Enterprises Ltd

The company is primarily engaged in real estate development, leasing and hospita...

Popular Search

Prestige Estates Projects Ltd share price history

Godrej Properties Ltd share price history

Oberoi Realty Ltd share price history

Phoenix Mills Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

Puravankara Ltd share price history

FAQs for of DLF Ltd

What factors influence the share price of DLF Ltd over time?

The share price of DLF Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact DLF Ltd's share price history?

Key events that impact DLF Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect DLF Ltd's share price history?

Stock splits reduce the nominal price of DLF Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of DLF Ltd?

Dividends can influence DLF Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect DLF Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on DLF Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand DLF Ltd’s share price history?

To understand DLF Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*