Phoenix Mills Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Phoenix Mills Ltd Share Price History

₹ 3.8 Cr

Volume transacted

22.8 K

stocks traded

Last Updated time: 03 Oct 15:30 PM

Phoenix Mills Ltd

BSE

03 Oct, 2024

1654.05-97.6 (-5.6%)

Prev Close

1751.6

Open Price

1724.9

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

22757

Today's High / Low

1724.9 / 1640.8

52 WK High / Low

2068.1 / 862.5

NSE

03 Oct, 2024

1658.55-94.6 (-5.4%)

Prev Close

1753.15

Open Price

1691.85

Bid Price (QTY)

1658.6 (1650)

Offer Price (QTY)

0.0 (0)

Volume

876644

Today's High / Low

1717.7 / 1640.3

52 WK High / Low

2068.5 / 864.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Phoenix Mills Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

01 Oct 2024	1751.6	1840.15	1850	1734.05
30 Sep 2024	1851.75	1800.3	1869	1751.4
27 Sep 2024	1884.75	1791.85	1965	1701.7
26 Sep 2024	1814.05	1819	1828.95	1780.1
25 Sep 2024	1789.85	1848.8	1848.8	1782.95
24 Sep 2024	1817.95	1802	1865.45	1771
23 Sep 2024	1802	1868.75	1886	1790.65
20 Sep 2024	1858.9	1815.05	1951	1723.05
19 Sep 2024	1762.95	1748.5	1777.03	1690
18 Sep 2024	1722.48	1757.55	1782.5	1681.6

Date	Price
01 Oct 2024	1751.6
30 Sep 2024	1851.75
27 Sep 2024	1884.75
26 Sep 2024	1814.05
25 Sep 2024	1789.85
24 Sep 2024	1817.95
23 Sep 2024	1802
20 Sep 2024	1858.9
19 Sep 2024	1762.95
18 Sep 2024	1722.48

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Phoenix Mills Ltd	-3.6	-5.7	-1.8	23.1	92.4	264.5	403.1	941.7
DLF Ltd	-0.3	7.8	10.7	-3.6	69.5	119.0	533.5	507.6
Prestige Estates Projects Ltd	-2.7	1.6	-1.3	43.6	193.6	277.8	537.2	734.2
Godrej Properties Ltd	1.6	12.8	3.0	36.3	109.4	45.9	231.4	1284.9
Brigade Enterprises Ltd	8.0	15.5	5.7	49.7	146.4	247.8	601.3	1431.3
Oberoi Realty Ltd	-0.8	7.2	6.4	25.5	64.3	106.2	284.9	762.1

Entity	1W
Phoenix Mills Ltd	-3.6
DLF Ltd	-0.3
Prestige Estates Projects Ltd	-2.7
Godrej Properties Ltd	1.6
Brigade Enterprises Ltd	8.0
Oberoi Realty Ltd	-0.8

Last updated time: 03 Oct 15:30 PM

Growth Parameters

Parameter	2017	2018	2019	2020	2021	2022	2023	2024

Sales	1825	1620	1982	1941	1045	1483	2638	3978
Sales YoY Gr.	-	-11.2%	22.3%	-2.0%	-46.2%	42.0%	77.8%	50.8%
Adj EPS	12.41	13.82	30.12	23.19	1.9	13.89	82.44	74.22
YoY Gr.	-	11.4%	117.9%	-23.0%	-91.8%	631.0%	493.5%	-10.0%
Adj Net Profit	190	212	462	356	34	248	1473	1326
BVPS	140.47	186.23	226.64	241.65	282.85	368.73	469.17	529.26

Parameter	2017
Sales	1825
Sales YoY Gr.	-
Adj EPS	12.41
YoY Gr.	-
Adj Net Profit	190
BVPS	140.47

Key Financial Parameters

Parameter	2015	2016	2017	2018	2019	2020	2021	2022	2023	2024

Return on Capital Emp. %	11.42	10.94	11.32	9.87	11.74	10.24	4.16	6.24	11.59	14.79
Op. Profit Mgn %	47.46	45.72	49.05	51.51	53.73	53.25	54.9	54.51	60.66	58.05
Net Profit Mgn %	6.68	5.24	10.41	13.06	20.77	18.33	3.45	16.72	34.6	33.34
Debt to Equity %	2.02	1.98	1.8	1.46	1.25	1.19	0.96	0.69	0.55	0.5

Parameter	2015
Return on Capital Emp. %	11.42
Op. Profit Mgn %	47.46
Net Profit Mgn %	6.68
Debt to Equity %	2.02

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Phoenix Mills Ltd

Phoenix Mills Ltd, owned by the Ruia family was incorporated on January 27th, 1905.
The Company began its operations as a textile manufacturing company on 17.3 acres land at Lower Parel in Mumbai for manufacturing cotton textile goods.
It is presently involved in the business of real estate development.
The company has 9 operational retail assets with a leasable area of around 6.9 mllion square feet in Mumbai, Bangalore, Chennai, Pune, Lucknow, Agra & Bareilly.
With a portfolio comprising of over 19 million square feet of retail, residential, commercial and hospitality assets spread over 100+ acres of land, the Company is best positioned in the industry to serve the people of India, the fastest growing economy in the world.

Check out other companies share price history

DLF Ltd

The company operations span all aspects of real estate development, from the ide...

Godrej Properties Ltd

Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...

Prestige Estates Projects Ltd

Prestige Estates Projects Ltd is one of the leading real estate development comp...

Oberoi Realty Ltd

It is focused on premium developments in the residential, office space, retail, ...

Brigade Enterprises Ltd

The company is primarily engaged in real estate development, leasing and hospita...

Popular Search

Phoenix Mills Ltd dividend

Phoenix Mills Ltd pe ratio

Phoenix Mills Ltd market cap

Phoenix Mills Ltd financials

DLF Ltd share price history

Godrej Properties Ltd share price history

Prestige Estates Projects Ltd share price history

Oberoi Realty Ltd share price history

Brigade Enterprises Ltd share price history

Anant Raj Ltd share price history

SignatureGlobal India Ltd share price history

Sobha Ltd share price history

Raymond Ltd share price history

Valor Estate Ltd share price history

FAQs for of Phoenix Mills Ltd

What factors influence the share price of Phoenix Mills Ltd over time?

The share price of Phoenix Mills Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Phoenix Mills Ltd's share price history?

Key events that impact Phoenix Mills Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Phoenix Mills Ltd's share price history?

Stock splits reduce the nominal price of Phoenix Mills Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Phoenix Mills Ltd?

Dividends can influence Phoenix Mills Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Phoenix Mills Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Phoenix Mills Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Phoenix Mills Ltd’s share price history?

To understand Phoenix Mills Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*