₹ 1.8 Cr
Volume transacted
5.1 K
stocks traded
Last Updated time: 17 Sep 13:44 PM
Phoenix Mills Ltd
BSE
17 Sep, 2024
3500.85-32.1 (-0.9%)
Prev Close
3532.95
Open Price
3551.05
Bid Price (QTY)
3505.2 (0)
Offer Price (QTY)
3501.6 (0)
Volume
5060
Today's High / Low
3577.4 / 3481.3
52 WK High / Low
4136.3 / 1725.0
NSE
17 Sep, 2024
3491.6-40.7 (-1.2%)
Prev Close
3532.25
Open Price
3554.95
Bid Price (QTY)
3491.6 (13)
Offer Price (QTY)
3490.2 (9)
Volume
358166
Today's High / Low
3579.4 / 3480.0
52 WK High / Low
4137.0 / 1728.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
16 Sep 2024 | 3532.95 | 3405.25 | 3549.7 | 3300 |
13 Sep 2024 | 3339.45 | 3396.8 | 3397.15 | 3291.35 |
12 Sep 2024 | 3362.25 | 3478.65 | 3489 | 3345.2 |
11 Sep 2024 | 3441.2 | 3631 | 3631 | 3419.35 |
10 Sep 2024 | 3560.9 | 3520 | 3605.5 | 3520 |
09 Sep 2024 | 3497.75 | 3639.95 | 3674.25 | 3465.35 |
06 Sep 2024 | 3614.85 | 3649 | 3791 | 3592.6 |
05 Sep 2024 | 3589.85 | 3663 | 3663 | 3572.7 |
04 Sep 2024 | 3622.25 | 3602.05 | 3657.55 | 3586.4 |
03 Sep 2024 | 3637.9 | 3749.95 | 3749.95 | 3620.05 |
Date | Price |
---|---|
16 Sep 2024 | 3532.95 |
13 Sep 2024 | 3339.45 |
12 Sep 2024 | 3362.25 |
11 Sep 2024 | 3441.2 |
10 Sep 2024 | 3560.9 |
09 Sep 2024 | 3497.75 |
06 Sep 2024 | 3614.85 |
05 Sep 2024 | 3589.85 |
04 Sep 2024 | 3622.25 |
03 Sep 2024 | 3637.9 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Phoenix Mills Ltd | 1.0 | 4.8 | -8.0 | 34.1 | 92.0 | 308.2 | 389.2 | 884.8 |
DLF Ltd | 4.2 | -0.7 | -2.0 | 3.1 | 62.8 | 151.7 | 432.8 | 411.6 |
Prestige Estates Projects Ltd | 2.0 | 1.0 | -5.2 | 82.8 | 199.3 | 331.8 | 512.4 | 709.8 |
Godrej Properties Ltd | -1.2 | -3.4 | -8.1 | 31.1 | 75.0 | 73.0 | 197.9 | 1115.0 |
Brigade Enterprises Ltd | 2.9 | 16.9 | -1.2 | 57.7 | 121.5 | 246.3 | 591.4 | 1295.8 |
Oberoi Realty Ltd | 3.4 | 2.0 | -5.8 | 33.8 | 55.4 | 133.8 | 233.8 | 649.2 |
Entity | 1W |
---|---|
Phoenix Mills Ltd | 1.0 |
DLF Ltd | 4.2 |
Prestige Estates Projects Ltd | 2.0 |
Godrej Properties Ltd | -1.2 |
Brigade Enterprises Ltd | 2.9 |
Oberoi Realty Ltd | 3.4 |
Last updated time: 17 Sep 13:44 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 1825 | 1620 | 1982 | 1941 | 1045 | 1483 | 2638 | 3978 |
Sales YoY Gr. | - | -11.2% | 22.3% | -2.0% | -46.2% | 42.0% | 77.8% | 50.8% |
Adj EPS | 12.41 | 13.82 | 30.12 | 23.19 | 1.9 | 13.89 | 82.44 | 74.22 |
YoY Gr. | - | 11.4% | 117.9% | -23.0% | -91.8% | 631.0% | 493.5% | -10.0% |
Adj Net Profit | 190 | 212 | 462 | 356 | 34 | 248 | 1473 | 1326 |
BVPS | 140.47 | 186.23 | 226.64 | 241.65 | 282.85 | 368.73 | 469.17 | 529.26 |
Parameter | 2017 |
---|---|
Sales | 1825 |
Sales YoY Gr. | - |
Adj EPS | 12.41 |
YoY Gr. | - |
Adj Net Profit | 190 |
BVPS | 140.47 |
Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 11.42 | 10.94 | 11.32 | 9.87 | 11.74 | 10.24 | 4.16 | 6.24 | 11.59 | 14.79 |
Op. Profit Mgn % | 47.46 | 45.72 | 49.05 | 51.51 | 53.73 | 53.25 | 54.9 | 54.51 | 60.66 | 58.05 |
Net Profit Mgn % | 6.68 | 5.24 | 10.41 | 13.06 | 20.77 | 18.33 | 3.45 | 16.72 | 34.6 | 33.34 |
Debt to Equity % | 2.02 | 1.98 | 1.8 | 1.46 | 1.25 | 1.19 | 0.96 | 0.69 | 0.55 | 0.5 |
Parameter | 2015 |
---|---|
Return on Capital Emp. % | 11.42 |
Op. Profit Mgn % | 47.46 |
Net Profit Mgn % | 6.68 |
Debt to Equity % | 2.02 |
No data available
No data available
DLF Ltd
The company operations span all aspects of real estate development, from the ide...
Prestige Estates Projects Ltd
Prestige Estates Projects Ltd is one of the leading real estate development comp...
Godrej Properties Ltd
Godrej Properties Ltd, the real estate development arm, belonging to the Godrej ...
Oberoi Realty Ltd
It is focused on premium developments in the residential, office space, retail, ...
Brigade Enterprises Ltd
The company is primarily engaged in real estate development, leasing and hospita...
FAQs for of Phoenix Mills Ltd
What factors influence the share price of Phoenix Mills Ltd over time?
What are the key events that typically impact Phoenix Mills Ltd's share price history?
How do stock splits affect Phoenix Mills Ltd's share price history?
How do dividends impact the share price history of Phoenix Mills Ltd?
How do corporate announcements affect Phoenix Mills Ltd’s share price history?
How can I use technical analysis to understand Phoenix Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*