Ballarpur Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Ballarpur Industries Ltd Share Price History

₹ 0.2 Cr

Volume Transacted

(Jun 22, 2023)

2438.5 K

Stocks Traded

(Jun 22, 2023)

Last Updated on: Nov 14, 2024

Ballarpur Industries Ltd

BSE

22 Jun, 2023

0.890.0 (0.0%)

Prev Close

0.89

Open Price

0.93

Bid Price (QTY)

Offer Price (QTY)

Volume

2438541

Today's High / Low

0.9 / 0.9

52 WK High / Low

0.9 / 0.0

NSE

22 Jun, 2023

0.85-0.1 (-5.6%)

Prev Close

0.9

Open Price

0.95

Bid Price (QTY)

Offer Price (QTY)

Volume

2944580

Today's High / Low

0.9 / 0.9

52 WK High / Low

0.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Ballarpur Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

22 Jun 2023	0.89	0.93	0.93	0.85
21 Jun 2023	0.89	0.89	0.89	0.89
20 Jun 2023	0.85	0.85	0.85	0.85
19 Jun 2023	0.81	0.8	0.81	0.77
16 Jun 2023	0.78	0.78	0.79	0.73
15 Jun 2023	0.76	0.73	0.79	0.73
14 Jun 2023	0.76	0.76	0.76	0.76
13 Jun 2023	0.79	0.79	0.8	0.79
12 Jun 2023	0.83	0.89	0.91	0.83
09 Jun 2023	0.87	0.85	0.89	0.83

Date	Price (₹)
22 Jun 2023	0.89
21 Jun 2023	0.89
20 Jun 2023	0.85
19 Jun 2023	0.81
16 Jun 2023	0.78
15 Jun 2023	0.76
14 Jun 2023	0.76
13 Jun 2023	0.79
12 Jun 2023	0.83
09 Jun 2023	0.87

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andhra Paper Ltd	-6.6	-8.6	-11.0	-11.3	-17.5	99.5	51.6	57.4
Ballarpur Industries Ltd	17.1	36.9	27.1	-19.8	-25.8	3.5	-91.7	-93.2
Aditya Birla Real Estate Ltd	-8.4	-4.9	23.4	30.2	110.5	203.2	540.1	922.5
Seshasayee Paper & Boards Ltd	-5.5	-14.9	-13.3	-11.4	-15.0	65.7	62.3	518.0
West Coast Paper Mills Ltd	-4.8	-12.3	-5.0	-14.1	-24.1	103.2	150.9	769.2
JK Paper Ltd	-12.2	-22.1	-18.7	11.6	5.9	78.4	245.1	1159.8

Entity	1W
Andhra Paper Ltd	-6.6
Ballarpur Industries Ltd	17.1
Aditya Birla Real Estate Ltd	-8.4
Seshasayee Paper & Boards Ltd	-5.5
West Coast Paper Mills Ltd	-4.8
JK Paper Ltd	-12.2

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	2171	2546	3643	3275
Sales YoY Gr.	-	17.3%	43.1%	-10.1%
Adj EPS	0	0	0	-19.23
YoY Gr.	-	0.0%	0.0%	-1923.0%
Adj Net Profit	-2071	-2036	-1072	-2487
BVPS	-20.93	-14.53	-22.87	-38.88

Parameter	2017
Sales	2171
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-2071
BVPS	-20.93

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016	2017	2018	2019	2020

Return on Capital Emp. %	8.28	5.38	4.73	4.69	2.98	3.3	0	0	0	0
Op. Profit Mgn %	19.32	15.95	17.13	17.04	12.17	13.44	-35.46	-39.61	12.13	19.57
Net Profit Mgn %	5.71	3.17	1.81	1.11	-1.37	-6.24	-82.89	-79.95	-19.77	-35.89
Debt to Equity %	1.23	0.98	1.17	1.62	1.79	2.32	6.54	48.26	0	0

Parameter	2011
Return on Capital Emp. %	8.28
Op. Profit Mgn %	19.32
Net Profit Mgn %	5.71
Debt to Equity %	1.23

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Ballarpur Industries Ltd

Ballarpur Industries Limited is India's largest manufacturer and exporter of paper, with a strong presence in all segments of the usage spectrum, including writing and printing (W&P) paper, industrial paper and speciality paper.
They have transformed the paper industry from their traditional 'commodity market' mindset to a branded one.
Presently, the Company is engaged in the business of manufacturing and selling of writing and printing paper.
The manufacturing operations of the Company are spread over two units namely Shreegopal (Haryana) and Kamalapuram (Telangana). Ballarpur Industries Ltd was incorporated in the year 1945 as Ballarpur Straw Board Mills and changed their name to Ballarpur Paper and Straw Board Mills in March 1946.
In October 1975, they got their present name Ballarpur Industries Ltd.

Popular Search

Ballarpur Industries Ltd dividend

Ballarpur Industries Ltd pe ratio

Ballarpur Industries Ltd market cap

Ballarpur Industries Ltd financials

Aditya Birla Real Estate Ltd share price history

JK Paper Ltd share price history

West Coast Paper Mills Ltd share price history

Andhra Paper Ltd share price history

Seshasayee Paper & Boards Ltd share price history

Pudumjee Paper Products Ltd share price history

Pakka Ltd share price history

Tamil Nadu Newsprint & Papers Ltd share price history

Kuantum Papers Ltd share price history

Satia Industries Ltd share price history

FAQs for Ballarpur Industries Ltd Share Price History

What are the key events that typically impact Ballarpur Industries Ltd's share price history?

Key events that impact Ballarpur Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Ballarpur Industries Ltd's share price history?

Stock splits reduce the nominal price of Ballarpur Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Ballarpur Industries Ltd?

Dividends can influence Ballarpur Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Ballarpur Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Ballarpur Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Ballarpur Industries Ltd’s share price history?

To understand Ballarpur Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*