Orient Paper & Industries Ltd Share Price History
₹ 0.1 Cr
Volume transacted
23.3 K
stocks traded
Last Updated time: 04 Nov 9.00 AM
Orient Paper & Industries Ltd
BSE
01 Nov, 2024
42.820.6 (1.5%)
Prev Close
42.2
Open Price
42.2
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
23335
Today's High / Low
42.9 / 42.2
52 WK High / Low
62.2 / 39.3
NSE
01 Nov, 2024
42.870.7 (1.6%)
Prev Close
42.18
Open Price
42.3
Bid Price (QTY)
42.9 (999)
Offer Price (QTY)
0.0 (0)
Volume
536028
Today's High / Low
43.1 / 42.2
52 WK High / Low
62.2 / 39.2
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 42.82 | 42.2 | 42.93 | 42.2 |
| 31 Oct 2024 | 42.2 | 41.72 | 42.6 | 41.32 |
| 30 Oct 2024 | 41.64 | 40.15 | 41.79 | 39.92 |
| 29 Oct 2024 | 39.98 | 40.1 | 41.57 | 39.7 |
| 28 Oct 2024 | 40.81 | 39.31 | 41.67 | 39.31 |
| 25 Oct 2024 | 39.54 | 42.8 | 42.8 | 39.25 |
| 24 Oct 2024 | 41.87 | 42 | 42.53 | 41.62 |
| 23 Oct 2024 | 41.97 | 42.1 | 43.34 | 41.3 |
| 22 Oct 2024 | 42.76 | 44 | 44 | 42.25 |
| 21 Oct 2024 | 43.71 | 44.48 | 44.48 | 43.55 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 42.82 |
| 31 Oct 2024 | 42.2 |
| 30 Oct 2024 | 41.64 |
| 29 Oct 2024 | 39.98 |
| 28 Oct 2024 | 40.81 |
| 25 Oct 2024 | 39.54 |
| 24 Oct 2024 | 41.87 |
| 23 Oct 2024 | 41.97 |
| 22 Oct 2024 | 42.76 |
| 21 Oct 2024 | 43.71 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Andhra Paper Ltd | 9.0 | -2.6 | -11.1 | -4.4 | -4.6 | 123.3 | 62.6 | 69.9 |
| Aditya Birla Real Estate Ltd | 4.8 | -4.3 | 20.5 | 37.7 | 156.6 | 236.5 | 573.9 | 969.8 |
| Orient Paper & Industries Ltd | 8.3 | -10.2 | -18.2 | -24.2 | -5.6 | 38.4 | 58.6 | 326.9 |
| Seshasayee Paper & Boards Ltd | 4.5 | -8.2 | -11.9 | -7.3 | -7.6 | 78.6 | 75.3 | 629.0 |
| West Coast Paper Mills Ltd | 4.5 | -7.8 | -8.7 | -15.7 | -19.8 | 129.7 | 152.1 | 868.8 |
| JK Paper Ltd | 5.9 | 2.9 | -5.4 | 21.8 | 24.9 | 106.0 | 291.0 | 1405.8 |
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | 9.0 |
| Aditya Birla Real Estate Ltd | 4.8 |
| Orient Paper & Industries Ltd | 8.3 |
| Seshasayee Paper & Boards Ltd | 4.5 |
| West Coast Paper Mills Ltd | 4.5 |
| JK Paper Ltd | 5.9 |
Last updated time: 04 Nov 9.00 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 548 | 672 | 710 | 607 | 443 | 586 | 943 | 832 |
| Sales YoY Gr. | - | 22.7% | 5.7% | -14.6% | -26.9% | 32.1% | 61.0% | -11.8% |
| Adj EPS | 1.79 | 2.32 | 4.79 | 0.94 | -2.19 | -1.36 | 4.68 | 0.29 |
| YoY Gr. | - | 29.6% | 106.5% | -80.4% | -333.0% | -37.9% | -444.1% | -93.8% |
| Adj Net Profit | 38 | 49 | 102 | 20 | -47 | -29 | 99 | 6 |
| BVPS | 45.93 | 47.99 | 51.3 | 51.42 | 69.18 | 73.18 | 71.42 | 76.3 |
| Parameter | 2017 |
|---|---|
| Sales | 548 |
| Sales YoY Gr. | - |
| Adj EPS | 1.79 |
| YoY Gr. | - |
| Adj Net Profit | 38 |
| BVPS | 45.93 |
Key Financial Parameters
| Parameter | 2005 | 2006 | 2007 | 2008 | 2009 | 2010 |
|---|
| Return on Capital Emp. % | 0 | 11.37 | 32.38 | 43.3 | 39.37 | 22.33 |
| Op. Profit Mgn % | 8.08 | 10.41 | 19.14 | 22.67 | 24.12 | 17.84 |
| Net Profit Mgn % | -1.64 | 1.57 | 8.67 | 11.86 | 13.56 | 8.73 |
| Debt to Equity % | 3.55 | 3.3 | 2.17 | 0.84 | 0.61 | 0.7 |
| Parameter | 2005 |
|---|---|
| Return on Capital Emp. % | 0 |
| Op. Profit Mgn % | 8.08 |
| Net Profit Mgn % | -1.64 |
| Debt to Equity % | 3.55 |
Check out other companies share price history
Aditya Birla Real Estate Ltd
Century Textiles and Industries Limited is principally engaged in manufacturing ...
JK Paper Ltd
J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...
West Coast Paper Mills Ltd
West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...
Andhra Paper Ltd
Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...
Seshasayee Paper & Boards Ltd
Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...
FAQs for Orient Paper & Industries Ltd Share Price History
What are the key events that typically impact Orient Paper & Industries Ltd's share price history?
How do stock splits affect Orient Paper & Industries Ltd's share price history?
How do dividends impact the share price history of Orient Paper & Industries Ltd?
How do corporate announcements affect Orient Paper & Industries Ltd’s share price history?
How can I use technical analysis to understand Orient Paper & Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*