Tamil Nadu Newsprint & Papers Ltd Share Price History
₹ 0.1 Cr
Volume transacted
3.2 K
stocks traded
Last Updated time: 09 Oct 15:30 PM
Tamil Nadu Newsprint & Papers Ltd
BSE
09 Oct, 2024
205.254.4 (2.2%)
Prev Close
200.8
Open Price
199.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
3224
Today's High / Low
208.0 / 199.1
52 WK High / Low
331.0 / 198.2
NSE
09 Oct, 2024
205.544.6 (2.3%)
Prev Close
200.96
Open Price
201.99
Bid Price (QTY)
205.5 (1798)
Offer Price (QTY)
0.0 (0)
Volume
133968
Today's High / Low
208.0 / 201.9
52 WK High / Low
331.0 / 198.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date |  Price |
|---|---|
| 09 Oct 2024 | 205.25 |
| 08 Oct 2024 | 200.8 |
| 07 Oct 2024 | 201.1 |
| 04 Oct 2024 | 206.9 |
| 03 Oct 2024 | 206.85 |
| 01 Oct 2024 | 208.05 |
| 30 Sep 2024 | 210.2 |
| 27 Sep 2024 | 212 |
| 26 Sep 2024 | 212.25 |
| 25 Sep 2024 | 211.8 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | -3.1 |
| Aditya Birla Real Estate Ltd | -7.0 |
| Seshasayee Paper & Boards Ltd | -2.7 |
| West Coast Paper Mills Ltd | -3.1 |
| JK Paper Ltd | 10.7 |
| Tamil Nadu Newsprint & Papers Ltd | -3.5 |
Last updated time: 09 Oct 15:30 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 3351 |
| Sales YoY Gr. | - |
| Adj EPS | 38.13 |
| YoY Gr. | - |
| Adj Net Profit | 265 |
| BVPS | 245.71 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 12.5 |
| Op. Profit Mgn % | 22.86 |
| Net Profit Mgn % | 7.89 |
| Debt to Equity % | 1.71 |
Check out other companies share price history
Century Textiles & Industries Ltd
Century Textiles and Industries Limited is principally engaged in manufacturing ...
JK Paper Ltd
J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...
West Coast Paper Mills Ltd
West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...
Seshasayee Paper & Boards Ltd
Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...
Andhra Paper Ltd
Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...
FAQs for of Tamil Nadu Newsprint & Papers Ltd
What factors influence the share price of Tamil Nadu Newsprint & Papers Ltd over time?
What are the key events that typically impact Tamil Nadu Newsprint & Papers Ltd's share price history?
How do stock splits affect Tamil Nadu Newsprint & Papers Ltd's share price history?
How do dividends impact the share price history of Tamil Nadu Newsprint & Papers Ltd?
How do corporate announcements affect Tamil Nadu Newsprint & Papers Ltd’s share price history?
How can I use technical analysis to understand Tamil Nadu Newsprint & Papers Ltd’s share price history?
Unlimited trading at just
Rs. 199*