Pakka Ltd Share Price History
₹ 0.5 Cr
Volume Transacted
(Dec 6, 2024)
16.8 K
Stocks Traded
(Dec 6, 2024)
Last Updated on: Dec 07, 2024
Pakka Ltd
BSE
06 Dec, 2024
313.75-1.6 (-0.5%)
Prev Close
315.35
Open Price
317.5
Bid Price (QTY)
Offer Price (QTY)
Volume
16838
Today's High / Low
326.6 / 308.0
52 WK High / Low
398.4 / 212.0
NSE
06 Dec, 2024
313.4-2.4 (-0.8%)
Prev Close
315.8
Open Price
317
Bid Price (QTY)
Offer Price (QTY)
Volume
207484
Today's High / Low
327.4 / 306.4
52 WK High / Low
399.0 / 211.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market Price of Pakka Ltd
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
|---|
| 06 Dec 2024 | 313.75 | 317.5 | 326.6 | 307.95 |
| 05 Dec 2024 | 315.35 | 321.65 | 328.45 | 314 |
| 04 Dec 2024 | 319.35 | 309.5 | 324 | 308.9 |
| 03 Dec 2024 | 309.2 | 306.65 | 314.05 | 303.5 |
| 02 Dec 2024 | 309.4 | 281.1 | 315 | 281.1 |
| 29 Nov 2024 | 287.5 | 298.4 | 300.6 | 285.35 |
| 28 Nov 2024 | 296.35 | 298.6 | 306.6 | 295 |
| 27 Nov 2024 | 298.6 | 299.95 | 301.8 | 295.5 |
| 26 Nov 2024 | 298.9 | 296.65 | 302.6 | 294.15 |
| 25 Nov 2024 | 296.6 | 295 | 302.8 | 294.15 |
| Date |  Price (₹) |
|---|---|
| 06 Dec 2024 | 313.75 |
| 05 Dec 2024 | 315.35 |
| 04 Dec 2024 | 319.35 |
| 03 Dec 2024 | 309.2 |
| 02 Dec 2024 | 309.4 |
| 29 Nov 2024 | 287.5 |
| 28 Nov 2024 | 296.35 |
| 27 Nov 2024 | 298.6 |
| 26 Nov 2024 | 298.9 |
| 25 Nov 2024 | 296.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Andhra Paper Ltd | 4.9 | 3.9 | -8.1 | 5.8 | -10.0 | 128.5 | 83.6 | 102.4 |
| Aditya Birla Real Estate Ltd | 3.7 | -1.4 | 18.3 | 34.9 | 117.0 | 253.5 | 483.1 | 1106.7 |
| Seshasayee Paper & Boards Ltd | 4.2 | 2.9 | -6.6 | -2.2 | -10.2 | 104.1 | 96.8 | 594.7 |
| West Coast Paper Mills Ltd | 10.2 | 11.1 | 4.9 | 10.2 | -8.1 | 158.2 | 206.8 | 963.0 |
| Pakka Ltd | 9.1 | 1.0 | -9.7 | 33.1 | 26.6 | 323.7 | 688.3 | 3291.9 |
| JK Paper Ltd | 14.2 | 6.9 | 8.3 | 21.8 | 22.0 | 135.9 | 297.6 | 1412.7 |
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | 4.9 |
| Aditya Birla Real Estate Ltd | 3.7 |
| Seshasayee Paper & Boards Ltd | 4.2 |
| West Coast Paper Mills Ltd | 10.2 |
| Pakka Ltd | 9.1 |
| JK Paper Ltd | 14.2 |
Last updated time: 07 Dec 9.00 AM
Growth Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Sales | 291 | 408 | 405 |
| Sales YoY Gr. | - | 40.3% | -0.9% |
| Adj EPS | 10.13 | 12.1 | 11.08 |
| YoY Gr. | - | 19.5% | -8.4% |
| Adj Net Profit | 36 | 46 | 43 |
| BVPS | 46.06 | 54.02 | 64.2 |
| Parameter | 2022 |
|---|---|
| Sales | 291 |
| Sales YoY Gr. | - |
| Adj EPS | 10.13 |
| YoY Gr. | - |
| Adj Net Profit | 36 |
| BVPS | 46.06 |
Key Financial Parameters
| Parameter | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 21.86 | 26.4 | 20.19 |
| Op. Profit Mgn % | 24.33 | 22.27 | 22.35 |
| Net Profit Mgn % | 12.27 | 11.29 | 10.72 |
| Debt to Equity % | 0.63 | 0.56 | 0.63 |
| Parameter | 2022 |
|---|---|
| Return on Capital Emp. % | 21.86 |
| Op. Profit Mgn % | 24.33 |
| Net Profit Mgn % | 12.27 |
| Debt to Equity % | 0.63 |
FAQs for Pakka Ltd Share Price History
What are the key events that typically impact Pakka Ltd's share price history?
How do stock splits affect Pakka Ltd's share price history?
How do dividends impact the share price history of Pakka Ltd?
How do corporate announcements affect Pakka Ltd’s share price history?
How can I use technical analysis to understand Pakka Ltd’s share price history?
Unlimited trading starting at just Rs. 249*