N R Agarwal Industries Ltd Share Price History
N R Agarwal Industries Ltd
NSE : 09 Nov, 2026
655.3-24.1 (-3.5%)
Prev Close
679.4
Open Price
690.0
Bid Price (QTY)
-
Offer Price (QTY)
-
Volume
2777
Today's High / Low
690.0 / 651.1
52 WK High / Low
834.0 / 385.0
Market Price of N R Agarwal Industries Ltd
1M
1Y
3Y
5Y
Monitoring N R Agarwal Industries Ltd share price can help you stay informed about potential market shifts and opportunities. *All values are in Rupees.
History Market Price
| Date | Price | Open | High | Low |
|---|
Returns Comparison
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Growth Parameters
| Parameter |  2017 |
|---|---|
| Sales (Cr.) | 1095 |
| Sales YoY Gr. | - |
| Adj EPS | 29.22 |
| YoY Gr. | - |
| Net Profit (Cr.) | 50 |
| BVPS | 78.25 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 22.14 |
| Op. Profit Mgn % | 13.28 |
| Net Profit Mgn % | 4.54 |
| Debt to Equity % | 2.85 |
Latest Shareholding
Promoters Holdings Over Time
About N R Agarwal Industries Ltd
- N R Agarwal Industries Limited is one of the fastest-growing paperboard companies in India, servicing the growing needs of the modern packaging sector.
- The Company's core expertise lies in the manufacture of multi-layer paperboards alongside writing and printing paper, catering to a range of industrial and commercial applications.
- As on March 31, 2026, the promoter group held 74.29% of the Company's issued, subscribed and paid-up equity share capital. The company operates two plants at Vapi, Gujarat with an installed capacity to produce 25200 MTPA of Duplex Boards and 30000 MTPA of Newsprint on three shift basis. The company's Duplex Boards, which are marketed under N R brand is used by reputed FMCG companies as packaging material.
- The company has more than 100 companies on its client list including blue-chip names such as Brooke Bond, Glaxo, ITC, Colgate-Palmolive, Johnson & Johnson, Emami and Balsara.
Popular Search
FAQs for N R Agarwal Industries Ltd Share Price History
What are the key events that typically impact N R Agarwal Industries Ltd's share price history?
Key events that impact N R Agarwal Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.
How do stock splits affect N R Agarwal Industries Ltd's share price history?
Stock splits reduce the nominal price of N R Agarwal Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.
How do dividends impact the share price history of N R Agarwal Industries Ltd?
Dividends can influence N R Agarwal Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.
How do corporate announcements affect N R Agarwal Industries Ltd’s share price history?
Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on N R Agarwal Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.
How can I use technical analysis to understand N R Agarwal Industries Ltd’s share price history?
To understand N R Agarwal Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.
Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.
