Satia Industries Ltd Share Price History
₹ 0.3 Cr
Volume transacted
22.0 K
stocks traded
Last Updated time: 17 Sep 14:40 PM
Satia Industries Ltd
BSE
17 Sep, 2024
116.1-0.6 (-0.6%)
Prev Close
116.75
Open Price
116
Bid Price (QTY)
116.3 (0)
Offer Price (QTY)
116.0 (0)
Volume
21994
Today's High / Low
116.1 / 115.2
52 WK High / Low
155.0 / 100.9
NSE
17 Sep, 2024
115.74-0.9 (-0.8%)
Prev Close
116.69
Open Price
116.69
Bid Price (QTY)
115.9 (59)
Offer Price (QTY)
115.7 (64)
Volume
330435
Today's High / Low
116.8 / 115.1
52 WK High / Low
155.0 / 100.3
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 16 Sep 2024 | 116.75 |
| 13 Sep 2024 | 116.05 |
| 12 Sep 2024 | 114.3 |
| 11 Sep 2024 | 115.3 |
| 10 Sep 2024 | 117.05 |
| 09 Sep 2024 | 116.75 |
| 06 Sep 2024 | 116.5 |
| 05 Sep 2024 | 117.6 |
| 04 Sep 2024 | 118.9 |
| 03 Sep 2024 | 121.1 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | -4.9 |
| Century Textiles & Industries Ltd | 21.3 |
| Seshasayee Paper & Boards Ltd | 3.5 |
| West Coast Paper Mills Ltd | 1.4 |
| JK Paper Ltd | 5.8 |
| Satia Industries Ltd | 0.0 |
Last updated time: 17 Sep 14:40 PM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 571 |
| Sales YoY Gr. | - |
| Adj EPS | 45.55 |
| YoY Gr. | - |
| Adj Net Profit | 46 |
| BVPS | 158.31 |
Key Financial Parameters
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 16.47 |
| Op. Profit Mgn % | 19.62 |
| Net Profit Mgn % | 7.98 |
| Debt to Equity % | 1.96 |
Check out other companies share price history
Century Textiles & Industries Ltd
Century Textiles and Industries Limited is principally engaged in manufacturing ...
JK Paper Ltd
J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...
West Coast Paper Mills Ltd
West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...
Seshasayee Paper & Boards Ltd
Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...
Andhra Paper Ltd
Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...
FAQs for of Satia Industries Ltd
What factors influence the share price of Satia Industries Ltd over time?
What are the key events that typically impact Satia Industries Ltd's share price history?
How do stock splits affect Satia Industries Ltd's share price history?
How do dividends impact the share price history of Satia Industries Ltd?
How do corporate announcements affect Satia Industries Ltd’s share price history?
How can I use technical analysis to understand Satia Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*