Happy Forgings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Happy Forgings Ltd Share Price History

₹ 0.1 Cr

Volume transacted

1.2 K

stocks traded

Last Updated time: 17 Sep 11:58 AM

Happy Forgings Ltd

BSE

17 Sep, 2024

1210-6.2 (-0.5%)

Prev Close

1216.2

Open Price

1202

Bid Price (QTY)

1213.9 (0)

Offer Price (QTY)

1210.1 (0)

Volume

1206

Today's High / Low

1226.3 / 1190.2

52 WK High / Low

1298.9 / 813.5

NSE

17 Sep, 2024

1197-17.0 (-1.4%)

Prev Close

1214.05

Open Price

1230

Bid Price (QTY)

1197.0 (16)

Offer Price (QTY)

1195.2 (1)

Volume

9558

Today's High / Low

1230.0 / 1190.1

52 WK High / Low

1299.9 / 813.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Share price Over Time

To make informed investment decisions, regularly checking Happy Forgings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Share Price

Date	Price	Day Open	Day High	Day Low

16 Sep 2024	1216.2	1200.05	1220.15	1199.85
13 Sep 2024	1212.8	1211.8	1243.2	1206.9
12 Sep 2024	1210.6	1212.25	1226.95	1203.05
11 Sep 2024	1203.2	1230	1230	1200
10 Sep 2024	1223.5	1161.15	1249	1158.6
09 Sep 2024	1161.15	1176.2	1176.85	1139.35
06 Sep 2024	1168.95	1163	1215	1163
05 Sep 2024	1184.25	1171	1193.55	1171
04 Sep 2024	1185.85	1172.7	1190.5	1168.9
03 Sep 2024	1178.5	1182.45	1187.15	1165

Date	Price
16 Sep 2024	1216.2
13 Sep 2024	1212.8
12 Sep 2024	1210.6
11 Sep 2024	1203.2
10 Sep 2024	1223.5
09 Sep 2024	1161.15
06 Sep 2024	1168.95
05 Sep 2024	1184.25
04 Sep 2024	1185.85
03 Sep 2024	1178.5

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	2.9	1.2	-5.6	43.9	42.7	105.7	289.7	282.3
PTC Industries Ltd	3.1	3.9	4.2	80.5	149.9	1202.6	8886.8	10458.7
AIA Engineering Ltd	1.4	-5.4	4.6	18.5	18.8	105.8	166.8	351.7
Ramkrishna Forgings Ltd	1.3	6.1	22.1	57.8	41.9	375.2	1586.6	1997.3
Happy Forgings Ltd	4.7	0.7	1.3	49.0	18.1	0.0	0.0	0.0
CIE Automotive India Ltd	1.1	6.1	-3.2	28.8	14.3	148.4	240.7	178.2

Entity	1W
Bharat Forge Ltd	2.9
PTC Industries Ltd	3.1
AIA Engineering Ltd	1.4
Ramkrishna Forgings Ltd	1.3
Happy Forgings Ltd	4.7
CIE Automotive India Ltd	1.1

Last updated time: 17 Sep 11:58 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	585	860	1197	1358
Sales YoY Gr.	-	47.0%	39.1%	13.5%
Adj EPS	965.89	15.9	23.32	25.79
YoY Gr.	-	-98.3%	46.7%	10.6%
Adj Net Profit	86	142	209	243
BVPS	7208.53	88	110.43	171.17

Parameter	2021
Sales	585
Sales YoY Gr.	-
Adj EPS	965.89
YoY Gr.	-
Adj Net Profit	86
BVPS	7208.53

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	16.07	21.77	26.18	22.7
Op. Profit Mgn %	28.14	27.55	28.97	29.52
Net Profit Mgn %	14.78	16.54	17.44	17.89
Debt to Equity %	0.24	0.27	0.26	0.14

Parameter	2021
Return on Capital Emp. %	16.07
Op. Profit Mgn %	28.14
Net Profit Mgn %	14.78
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Happy Forgings Ltd

Happy Forgings Limited was incorporated as Happy Forgings Private Limited' at Jalandhar, Punjab as a private limited company, pursuant to a certificate of incorporation dated July 2, 1979, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.
Thereafter, Company was converted from a private limited company to a public limited company, and the name of Company was changed to Happy Forgings Limited', and a fresh certificate of incorporation dated April 1, 1998, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.
Happy Forgings are an engineering led manufacturer of complex and safety critical, heavy forged and high precision machined components in India.
The Company manufacture a wide range of forged and machined products such as crankshafts, front axle beams, steering knuckles, differential cases, transmission parts, planetary carriers, suspension brackets and valve bodies across industries for a diversified base of customers.

Check out other companies share price history

Bharat Forge Ltd

The Company is engaged in the manufacturing and selling of forged and machined c...

AIA Engineering Ltd

The Company's current capacity stands at 3,90,000 MT of annual production of Hig...

PTC Industries Ltd

Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...

CIE Automotive India Ltd

It has an established presence in each of these locations and supplies to automo...

Ramkrishna Forgings Ltd

Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...

Popular Search

Happy Forgings Ltd dividend

Happy Forgings Ltd pe ratio

Happy Forgings Ltd market cap

Happy Forgings Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

PTC Industries Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

Electrosteel Castings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Rolex Rings Ltd share price history

Sundaram Clayton Ltd share price history

FAQs for of Happy Forgings Ltd

What factors influence the share price of Happy Forgings Ltd over time?

The share price of Happy Forgings Ltd is influenced by factors such as the company's financial performance, including earnings and revenue, as well as broader economic conditions and market trends. Furthermore, developments in the industry, regulatory changes, and geopolitical events can also impact the share price over time.

What are the key events that typically impact Happy Forgings Ltd's share price history?

Key events that impact Happy Forgings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Happy Forgings Ltd's share price history?

Stock splits reduce the nominal price of Happy Forgings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Happy Forgings Ltd?

Dividends can influence Happy Forgings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Happy Forgings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Happy Forgings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Happy Forgings Ltd’s share price history?

To understand Happy Forgings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*