Happy Forgings Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Happy Forgings Ltd Share Price History

₹ 0.5 Cr

Volume Transacted

(Dec 13, 2024)

4.8 K

Stocks Traded

(Dec 13, 2024)

Last Updated on: Dec 13, 2024

Happy Forgings Ltd

BSE

13 Dec, 2024

1050.8-32.3 (-3.0%)

Prev Close

1083.1

Open Price

1100.95

Bid Price (QTY)

Offer Price (QTY)

Volume

4760

Today's High / Low

1100.9 / 1043.0

52 WK High / Low

1298.9 / 813.5

NSE

13 Dec, 2024

1047.65-31.4 (-2.9%)

Prev Close

1079

Open Price

1075

Bid Price (QTY)

Offer Price (QTY)

Volume

21961

Today's High / Low

1078.7 / 1042.5

52 WK High / Low

1299.9 / 813.2

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price of Happy Forgings Ltd

To make informed investment decisions, regularly checking Happy Forgings Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

13 Dec 2024	1050.8	1100.95	1100.95	1043
12 Dec 2024	1083.1	1098.25	1098.25	1075
11 Dec 2024	1098.25	1112	1134.9	1094
10 Dec 2024	1111.4	1101	1114.95	1079
09 Dec 2024	1100.65	1124.6	1124.6	1089.15
06 Dec 2024	1102.4	1113.05	1124.9	1095
05 Dec 2024	1116.05	1106.6	1120	1090
04 Dec 2024	1106.75	1100	1114.65	1094.5
03 Dec 2024	1097.45	1091	1121.5	1087
02 Dec 2024	1092.8	1097.05	1100	1076.4

Date	Price (₹)
13 Dec 2024	1050.8
12 Dec 2024	1083.1
11 Dec 2024	1098.25
10 Dec 2024	1111.4
09 Dec 2024	1100.65
06 Dec 2024	1102.4
05 Dec 2024	1116.05
04 Dec 2024	1106.75
03 Dec 2024	1097.45
02 Dec 2024	1092.8

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Bharat Forge Ltd	-0.5	2.0	-16.6	-17.7	12.9	82.5	190.0	194.9
PTC Industries Ltd	-0.6	3.8	-19.2	-8.0	92.6	627.6	7574.4	8329.0
AIA Engineering Ltd	1.9	-0.6	-19.5	-8.6	-5.2	87.7	112.2	230.2
Ramkrishna Forgings Ltd	-1.3	3.6	-5.4	26.9	27.9	408.4	1344.9	1457.3
Happy Forgings Ltd	-4.7	-2.0	-13.4	-12.5	2.0	0.0	0.0	0.0
CIE Automotive India Ltd	2.9	5.5	-11.6	-14.5	3.3	105.9	207.6	131.4

Entity	1W
Bharat Forge Ltd	-0.5
PTC Industries Ltd	-0.6
AIA Engineering Ltd	1.9
Ramkrishna Forgings Ltd	-1.3
Happy Forgings Ltd	-4.7
CIE Automotive India Ltd	2.9

Last updated time: 13 Dec 9.00 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	585	860	1197	1358
Sales YoY Gr.	-	47.0%	39.1%	13.5%
Adj EPS	965.89	15.9	23.32	25.79
YoY Gr.	-	-98.3%	46.7%	10.6%
Adj Net Profit	86	142	209	243
BVPS	7208.53	88	110.43	171.17

Parameter	2021
Sales	585
Sales YoY Gr.	-
Adj EPS	965.89
YoY Gr.	-
Adj Net Profit	86
BVPS	7208.53

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	16.07	21.77	26.18	22.7
Op. Profit Mgn %	28.14	27.55	28.97	29.52
Net Profit Mgn %	14.78	16.54	17.44	17.89
Debt to Equity %	0.24	0.27	0.26	0.14

Parameter	2021
Return on Capital Emp. %	16.07
Op. Profit Mgn %	28.14
Net Profit Mgn %	14.78
Debt to Equity %	0.24

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Happy Forgings Ltd

Happy Forgings Limited was incorporated as Happy Forgings Private Limited' at Jalandhar, Punjab as a private limited company, pursuant to a certificate of incorporation dated July 2, 1979, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh.
Thereafter, Company was converted from a private limited company to a public limited company, and the name of Company was changed to Happy Forgings Limited', and a fresh certificate of incorporation dated April 1, 1998, issued by the Registrar of Companies, Punjab, Himachal Pradesh and Chandigarh. Happy Forgings are an engineering led manufacturer of complex and safety critical, heavy forged and high precision machined components in India.
The Company manufacture a wide range of forged and machined products such as crankshafts, front axle beams, steering knuckles, differential cases, transmission parts, planetary carriers, suspension brackets and valve bodies across industries for a diversified base of customers.

Popular Search

Happy Forgings Ltd dividend

Happy Forgings Ltd pe ratio

Happy Forgings Ltd market cap

Happy Forgings Ltd financials

Bharat Forge Ltd share price history

AIA Engineering Ltd share price history

CIE Automotive India Ltd share price history

Ramkrishna Forgings Ltd share price history

PTC Industries Ltd share price history

Electrosteel Castings Ltd share price history

Balu Forge Industries Ltd share price history

Kennametal India Ltd share price history

Sundaram Clayton Ltd share price history

Rolex Rings Ltd share price history

FAQs for Happy Forgings Ltd Share Price History

What are the key events that typically impact Happy Forgings Ltd's share price history?

Key events that impact Happy Forgings Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Happy Forgings Ltd's share price history?

Stock splits reduce the nominal price of Happy Forgings Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Happy Forgings Ltd?

Dividends can influence Happy Forgings Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Happy Forgings Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Happy Forgings Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Happy Forgings Ltd’s share price history?

To understand Happy Forgings Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading starting at just Rs. 249*

Open Demat Account

Verify your phone

+91

*By signing up you agree to our terms & conditions