Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	920	0.15
-	960	0.2
153	980	0.3
212	1000	0.25
-	1020	0.8
123.55	1040	0.6
83.95	1060	1.4
124.05	1080	1.9
144.5	1100	2.8
119.9	1120	4.3
99	1140	6
82.55	1160	9
67.35	1180	13.1
52.3	1200	18.3
40.05	1220	25.45
29.2	1240	34.5
20.7	1260	46.25
14.7	1280	58.65
9.35	1300	73.9
6.85	1320	89.95
4.55	1340	109.95
3.25	1360	133.95
2.35	1380	-
1.5	1400	167.65

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	920	0.15 -70%	26,100-22.67%	9.45 K
0	00%	-	960	0.20 -73.33%	5,850-48%	6.75 K
0	1,3500%	153 0%	980	0.30 -66.67%	6,750-6.25%	7.65 K
0	14,8500%	212 -0.24%	1000	0.25 -76.19%	61,200-1.45%	31.95 K
0	00%	-	1020	0.80 -48.39%	5,400-33.33%	5.85 K
0	6,3000%	123.55 0%	1040	0.60 -72.73%	66,150-8.13%	50.85 K
0	9,4500%	83.95 0%	1060	1.40 -56.25%	43,65021.25%	74.70 K
0	8,1000%	124.05 0%	1080	1.90 -60.42%	21,150-12.96%	29.70 K
5.40 K	49,5000%	144.50 25.00%	1100	2.80 -58.52%	2,15,100-8.25%	2.37 L
6.30 K	29,250-4.41%	119.90 20.56%	1120	4.30 -58.05%	59,400-20.48%	1.17 L
10.35 K	38,2501.19%	99 18.85%	1140	6 -57.75%	73,800-10.38%	1.29 L
36.90 K	99,000-7.17%	82.55 22.21%	1160	9 -54.55%	78,75010.06%	2.18 L
56.25 K	67,500-12.28%	67.35 21.68%	1180	13.10 -51.57%	1,18,35014.35%	3.54 L
9.60 L	2,74,950-43.16%	52.30 19.13%	1200	18.30 -48.09%	2,08,35017.22%	7.96 L
6.69 L	89,550-26.57%	40.05 16.42%	1220	25.45 -44.13%	66,600146.67%	2.59 L
21.58 L	2,25,00032.98%	29.20 10.40%	1240	34.50 -40.57%	77,400218.52%	4.28 L
12.68 L	1,66,50033.57%	20.70 5.08%	1260	46.25 -36.16%	22,05040%	83.70 K
4.65 L	84,60030.56%	14.70 1.38%	1280	58.65 -32.39%	48,6004.85%	13.95 K
10.28 L	2,52,450-21.10%	9.35 -9.22%	1300	73.90 -27.34%	11,2508.70%	6.30 K
2.41 L	76,05025.19%	6.85 -8.05%	1320	89.95 -45.52%	6,3007.69%	900.00
2.45 L	75,600-3.45%	4.55 -14.15%	1340	109.95 -22.08%	1,800100%	1.80 K
1.13 L	60,750128.81%	3.25 -13.33%	1360	133.95 -16.39%	4,50011.11%	1.80 K
59.85 K	38,70024.64%	2.35 -16.07%	1380	-	00%	0
2.66 L	89,100-15.38%	1.50 -26.83%	1400	167.65 -11.27%	11,700-7.14%	6.30 K

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1234.1

1224.1

1218.5

4,674

991

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 24 Apr 2025	8	1234.1	4674
Macrotech Developers Ltd 29 May 2025	43	1224.1	991
Macrotech Developers Ltd 26 June 2025	71	1218.5	5

DLF Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1240 as of 16 Apr 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Macrotech Developers Ltd is 9.60 L. The OI for Macrotech Developers Ltd put options at the 1200 strike is 7.96 L.