Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
244.65	880	-
-	920	1.45
-	960	2.1
-	980	2.55
183	1000	2.75
149.8	1040	6.35
115.2	1060	8.55
106.55	1080	10.25
88	1100	14
71.3	1120	20
60.05	1140	25.75
47.35	1160	33.9
36.15	1180	43.35
26.95	1200	53.2
20.3	1220	67.7
15	1240	78.4
10.35	1260	78.55
7.65	1280	105.4
5.6	1300	132.8
4.4	1320	138.85
3.45	1340	175.9
2.85	1360	144.9
2.65	1380	154.85
2	1400	116.8
1.65	1420	140.55
1.45	1440	167.25
1.35	1480	320

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	1,3500%	244.65 0%	880	-	00%	0
0	00%	-	920	1.45 -17.14%	32,40067.44%	67.05 K
0	00%	-	960	2.10 -20.75%	4,0500%	14.40 K
0	00%	-	980	2.55 -20.31%	17,100-7.32%	2.28 L
450.00	4500%	183 0%	1000	2.75 -30.38%	2,05,650-28.26%	12.94 L
0	6,3000%	149.80 0%	1040	6.35 -0.78%	53,100-26.71%	75.15 K
3.15 K	900100%	115.20 8.47%	1060	8.55 3.01%	39,6007.32%	76.05 K
8.10 K	7,200220.00%	106.55 -5.87%	1080	10.25 -5.09%	51,300-15.56%	1.16 L
27.45 K	25,200-20%	88 14.81%	1100	14 -3.45%	1,83,1504.36%	5.54 L
33.30 K	46,80092.59%	71.30 -0.90%	1120	20 -0.25%	41,85063.16%	1.40 L
66.15 K	54,90018.45%	60.05 4.53%	1140	25.75 -1.53%	65,700-1.35%	2.55 L
2.64 L	77,850-14.78%	47.35 5.22%	1160	33.90 0.44%	1,96,200-7.04%	5.79 L
8.70 L	2,47,050203.31%	36.15 3.88%	1180	43.35 1.40%	1,11,15037.22%	3.93 L
14.16 L	4,53,15013.91%	26.95 5.89%	1200	53.20 -1.75%	2,41,650-1.65%	2.34 L
3.75 L	1,82,7008.56%	20.30 10.33%	1220	67.70 -14.30%	1,14,750-2.67%	49.05 K
4.65 L	2,07,90023.53%	15 9.49%	1240	78.40 -16.55%	41,40016.46%	19.35 K
3.32 L	2,11,50011.37%	10.35 7.81%	1260	78.55 -19.06%	1,03,5000%	1.35 K
1.84 L	1,17,90023.58%	7.65 16.79%	1280	105.40 -19.36%	40,9503.41%	2.25 K
5.43 L	4,37,4001.67%	5.60 8.74%	1300	132.80 -10.57%	37,3500%	5.85 K
1.22 L	88,200-12.50%	4.40 11.39%	1320	138.85 -16.48%	13,500-3.23%	450.00
54.00 K	49,500-9.09%	3.45 15.00%	1340	175.90 0%	9000%	0
1.06 L	68,8500%	2.85 26.67%	1360	144.90 0%	2,7000%	0
9.90 K	26,550-6.35%	2.65 26.19%	1380	154.85 0%	9,4500%	0
10.28 L	3,79,3501.57%	2 8.11%	1400	116.80 0%	1,3500%	0
4.95 K	10,800-7.69%	1.65 -62.07%	1420	140.55 0%	1,3500%	0
44.55 K	25,200-9.68%	1.45 81.25%	1440	167.25 0%	1,3500%	0
81.00 K	41,85014.81%	1.35 22.73%	1480	320 0%	4500%	0

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1172.95

1169.75

1185

5,288

156

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 27 Feb 2025	14	1172.95	5288
Macrotech Developers Ltd 27 Mar 2025	42	1169.75	156
Macrotech Developers Ltd 24 Apr 2025	70	1185	5

DLF Ltd

Prestige Estates Projects Ltd

Phoenix Mills Ltd

Oberoi Realty Ltd

Godrej Properties Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1180 as of 12 Feb 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1200 strike call options issued by Macrotech Developers Ltd is 14.16 L. The OI for Macrotech Developers Ltd put options at the 1200 strike is 2.34 L.