Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	940	0.95
334	1000	3
-	1020	2.5
-	1100	6.5
152.65	1120	7.85
187.6	1140	10.5
147.05	1160	12.35
160.3	1180	16.5
116	1200	19.2
95.85	1220	24.1
85.15	1240	29.7
75.4	1260	36.65
60.85	1280	43.6
58.1	1300	53.55
49.15	1320	68.15
40.9	1340	78.15
32.9	1360	94.85
26.65	1380	97.95
21.55	1400	112
17.25	1420	155.2
13.7	1440	156
11	1460	172.05
8.65	1480	173.3
7.3	1500	157.35
5	1520	200.85
4	1540	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	940	0.95 0%	4,0500%	0
0	9000%	334 0%	1000	3 36.36%	8,5500%	1.35 K
0	00%	-	1020	2.50 0%	4,9500%	0
0	00%	-	1100	6.50 -6.47%	1,13,4002.44%	1.10 L
0	2,2500%	152.65 0%	1120	7.85 -9.77%	19,8000%	4.05 K
0	7,2000%	187.60 0%	1140	10.50 -4.98%	33,750-3.85%	21.15 K
3.15 K	3,600-11.11%	147.05 -5.65%	1160	12.35 -9.19%	32,850-14.12%	46.80 K
0	9000%	160.30 0%	1180	16.50 -2.08%	26,5505.36%	9.90 K
1.35 K	16,6500%	116 6.42%	1200	19.20 -10.70%	1,51,200-8.70%	1.87 L
1.80 K	4,950-8.33%	95.85 -19.52%	1220	24.10 -9.91%	32,850-1.35%	12.60 K
5.85 K	6,300-22.22%	85.15 -1.22%	1240	29.70 -9.59%	61,2001.49%	60.30 K
6.75 K	16,6500%	75.40 6.20%	1260	36.65 -10.17%	59,400-5.04%	68.40 K
27.90 K	49,500-1.79%	60.85 -5.66%	1280	43.60 -12.45%	54,00014.29%	44.55 K
4.00 L	1,25,10012.55%	58.10 5.93%	1300	53.55 -9.77%	1,69,200-20%	2.28 L
72.00 K	91,350-6.88%	49.15 7.67%	1320	68.15 -4.69%	67,0501.36%	18.45 K
1.14 L	1,30,050-3.67%	40.90 5.28%	1340	78.15 -7.19%	48,600-0.92%	6.30 K
1.02 L	1,69,2001.90%	32.90 5.45%	1360	94.85 -3.56%	26,100-18.31%	11.25 K
72.45 K	82,800-2.65%	26.65 4.10%	1380	97.95 0%	19,3500%	0
1.23 L	2,30,850-4.29%	21.55 2.13%	1400	112 0%	27,0000%	0
57.15 K	61,6508.73%	17.25 0.88%	1420	155.20 10.86%	11,2500%	450.00
89.55 K	1,09,80046.11%	13.70 -1.08%	1440	156 0%	36,0000%	0
33.30 K	48,600-3.57%	11 2.33%	1460	172.05 -2.19%	1,3500%	450.00
41.85 K	84,60010.59%	8.65 1.17%	1480	173.30 0%	9000%	0
1.04 L	1,83,150-4.01%	7.30 8.96%	1500	157.35 0%	4500%	0
81.90 K	1,75,050-11.99%	5 -1.96%	1520	200.85 0%	6,3000%	0
31.50 K	58,9505.65%	4 -2.44%	1540	-	00%	0

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1304.2

1296

1281.6

368

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 29 May 2025	22	1304.2	368
Macrotech Developers Ltd 26 June 2025	50	1296	56
Macrotech Developers Ltd 31 July 2025	85	1281.6	4

DLF Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1300 as of 7 May 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Macrotech Developers Ltd is 1.23 L. The OI for Macrotech Developers Ltd put options at the 1400 strike is 0.