Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
224.05	920	3.8
99.8	960	7.2
142.6	980	11
68	1000	15.25
56.75	1020	20.3
42.7	1040	28.2
32.55	1060	38.95
24.85	1080	50.4
17.8	1100	63.65
13.1	1120	79.35
9.35	1140	93.8
6.65	1160	110
4.9	1180	124.8
3.65	1200	143.65
2.6	1220	117.65
1.9	1240	104.9
1.5	1260	156.65
1.15	1280	226.55
0.9	1300	169.2
0.7	1320	233.4
0.4	1360	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	224.05 0%	920	3.80 7.04%	53,5500%	49.95 K
450.00	6,7500%	99.80 0%	960	7.20 15.20%	46,8000%	99.00 K
0	9000%	142.60 0%	980	11 14.58%	54,4500%	49.50 K
4.95 K	11,2500%	68 1.72%	1000	15.25 8.54%	82,3500%	1.77 L
1.35 K	6,7500%	56.75 2.62%	1020	20.30 4.64%	19,3500%	37.80 K
29.70 K	17,1000%	42.70 -0.93%	1040	28.20 6.21%	70,6500%	1.52 L
72.00 K	36,0000%	32.55 0.15%	1060	38.95 6.86%	96,7500%	3.62 L
3.22 L	78,3000%	24.85 1.22%	1080	50.40 6.89%	79,6500%	2.50 L
2.52 L	1,55,2500%	17.80 -0.56%	1100	63.65 5.12%	1,12,5000%	1.04 L
2.65 L	1,94,8500%	13.10 3.56%	1120	79.35 5.87%	80,1000%	34.20 K
1.26 L	1,35,9000%	9.35 5.65%	1140	93.80 3.25%	67,5000%	8.10 K
1.15 L	3,37,0500%	6.65 6.40%	1160	110 1.48%	22,0500%	7.20 K
1.21 L	88,2000%	4.90 5.38%	1180	124.80 -0.56%	12,6000%	4.50 K
1.62 L	2,07,0000%	3.65 5.80%	1200	143.65 -0.31%	51,3000%	3.60 K
42.75 K	32,8500%	2.60 4.00%	1220	117.65 0%	9000%	0
46.80 K	44,1000%	1.90 2.70%	1240	104.90 0%	6,7500%	0
47.70 K	18,9000%	1.50 0%	1260	156.65 0%	2,2500%	0
15.30 K	51,7500%	1.15 21.05%	1280	226.55 0.55%	8,5500%	7.20 K
74.25 K	1,23,7500%	0.90 0%	1300	169.20 -0.12%	4,9500%	0
1.80 K	24,7500%	0.70 0%	1320	233.40 0%	2,2500%	0
450.00	49,9500%	0.40 0%	1360	-	00%	0

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1053.45

1053.95

1075.2

2,237

256

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 27 Mar 2025	12	1053.45	2237
Macrotech Developers Ltd 24 Apr 2025	40	1053.95	256
Macrotech Developers Ltd 29 May 2025	75	1075.2	1

Prestige Estates Projects Ltd

DLF Ltd

Phoenix Mills Ltd

Godrej Properties Ltd

Oberoi Realty Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1060 as of 14 Mar 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1160 strike call options issued by Macrotech Developers Ltd is 1.15 L. The OI for Macrotech Developers Ltd put options at the 1160 strike is 7.20 K.