Macrotech Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 0.75 |
- | 1120 | 2.5 |
- | 1160 | 2 |
- | 1180 | 1.15 |
- | 1200 | 1.25 |
120 | 1220 | 6.8 |
- | 1240 | 1.75 |
109.95 | 1260 | 3 |
133.9 | 1280 | 3.7 |
118.25 | 1300 | 5.8 |
106.65 | 1320 | 11 |
85 | 1340 | 13.05 |
69 | 1360 | 19.15 |
58.45 | 1380 | 24.35 |
45.05 | 1400 | 35.05 |
36 | 1420 | 49.25 |
27.5 | 1440 | 55.6 |
21.55 | 1460 | 79.4 |
16.25 | 1480 | - |
11.5 | 1500 | 105 |
9.25 | 1520 | - |
7.4 | 1540 | - |
5.7 | 1560 | - |
3.7 | 1600 | - |
0 | 00% | - | 1080 | 0.75 0% | 6,7500% | 0 |
0 | 00% | - | 1120 | 2.50 0% | 4500% | 0 |
0 | 00% | - | 1160 | 2 0% | 22,5000% | 0 |
0 | 00% | - | 1180 | 1.15 -50% | 52,200132% | 84.15 K |
0 | 00% | - | 1200 | 1.25 -62.12% | 1,56,60044.40% | 5.51 L |
0 | 4500% | 120 0% | 1220 | 6.80 0% | 4500% | 0 |
0 | 00% | - | 1240 | 1.75 -77.42% | 45,0000% | 4.05 K |
0 | 3,6000% | 109.95 0% | 1260 | 3 -57.14% | 21,150-21.67% | 49.50 K |
11.25 K | 16,200-2.70% | 133.90 20.79% | 1280 | 3.70 -59.56% | 19,35053.57% | 46.35 K |
18.00 K | 97,650-8.05% | 118.25 -0.42% | 1300 | 5.80 -52.46% | 98,550-6.41% | 94.50 K |
900.00 | 38,700-2.27% | 106.65 6.65% | 1320 | 11 -32.10% | 30,6007.94% | 34.20 K |
3.60 K | 35,550-4.82% | 85 -3.46% | 1340 | 13.05 -39.30% | 17,100-20.83% | 17.10 K |
39.60 K | 63,900-26.04% | 69 -7.38% | 1360 | 19.15 -29.07% | 48,15033.75% | 30.15 K |
63.90 K | 29,250-29.35% | 58.45 -6.10% | 1380 | 24.35 -30.23% | 16,65048% | 60.30 K |
12.62 L | 2,53,350-9.19% | 45.05 -12.86% | 1400 | 35.05 -20.88% | 41,850138.46% | 1.52 L |
2.09 L | 70,20054.46% | 36 -14.08% | 1420 | 49.25 -7.08% | 3,600100% | 12.60 K |
3.02 L | 1,35,00023.97% | 27.50 -18.28% | 1440 | 55.60 -10.47% | 6,300100% | 9.90 K |
71.10 K | 28,800100% | 21.55 -19.74% | 1460 | 79.40 0% | 1,8000% | 0 |
20.25 K | 20,70017.95% | 16.25 -23.71% | 1480 | - | 00% | 0 |
5.77 L | 2,35,80048.44% | 11.50 -30.30% | 1500 | 105 0% | 4500% | 0 |
19.35 K | 6,750400% | 9.25 -26.59% | 1520 | - | 00% | 0 |
21.15 K | 15,750-31.37% | 7.40 -22.92% | 1540 | - | 00% | 0 |
40.50 K | 28,350-28.41% | 5.70 -27.39% | 1560 | - | 00% | 0 |
64.80 K | 43,2000% | 3.70 0% | 1600 | - | 00% | 0 |
Macrotech Developers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Macrotech Developers Ltd 26 Dec 2024 | 15 | 1411.95 | 2470 |
| Macrotech Developers Ltd 30 Jan 2025 | 50 | 1422.5 | 37 |
| Macrotech Developers Ltd 27 Feb 2025 | 78 | 1428.25 | 3 |
