Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
160	1140	1.6
215.1	1160	0.05
195.85	1180	0.05
264.5	1200	0.05
235	1220	0.1
225	1240	0.05
205	1260	0.15
139.25	1280	0.25
167	1300	0.1
135	1320	0.15
125	1340	0.3
110.2	1360	0.7
86.45	1380	0.75
65.05	1400	0.6
47.25	1420	1.85
28.35	1440	3.45
15	1460	11.2
7.2	1480	24
3.25	1500	37.6
1.3	1520	56.5
0.9	1540	90.15
0.4	1560	82
0.2	1600	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	7,6500%	160 0%	1140	1.60 0%	32,4000%	0
0	6,3000%	215.10 0%	1160	0.05 0%	13,050-14.71%	2.25 K
0	3,6000%	195.85 0%	1180	0.05 0%	20,2500%	0
3.15 K	13,5003.45%	264.50 3.73%	1200	0.05 0%	1,12,050-0.80%	1.35 K
0	9,0000%	235 0%	1220	0.10 0%	25,650-3.39%	900.00
1.80 K	12,600-12.50%	225 5.14%	1240	0.05 -66.67%	28,800-27.27%	11.25 K
900.00	22,050-3.92%	205 -0.49%	1260	0.15 -40%	59,400-2.94%	1.80 K
0	48,6000%	139.25 0%	1280	0.25 -16.67%	28,8006.67%	3.15 K
4.95 K	80,100-5.82%	167 4.38%	1300	0.10 -77.78%	1,05,300-2.90%	9.90 K
0	90,0000%	135 -1.06%	1320	0.15 -85%	50,850-8.87%	13.95 K
3.15 K	50,400-5.08%	125 8.70%	1340	0.30 -73.91%	72,900-14.29%	2.76 L
4.05 K	1,36,350-2.88%	110.20 15.39%	1360	0.70 -56.25%	1,04,85037.06%	86.85 K
1.35 K	46,800-1.89%	86.45 14.88%	1380	0.75 -62.50%	84,600-5.53%	64.80 K
18.45 K	2,13,300-2.67%	65.05 9.88%	1400	0.60 -82.09%	1,43,100-0.93%	2.88 L
21.15 K	25,2003.70%	47.25 12.37%	1420	1.85 -73.38%	61,650-23.46%	3.17 L
2.07 L	45,450-46.84%	28.35 5.39%	1440	3.45 -70.51%	53,100-38.22%	3.75 L
7.43 L	1,50,300-30.27%	15 -4.15%	1460	11.20 -46.79%	74,2501.85%	6.81 L
18.95 L	1,45,800-22.67%	7.20 -28.00%	1480	24 -30.03%	17,100375%	1.02 L
18.61 L	1,93,50033.13%	3.25 -43.97%	1500	37.60 -24.42%	47,700457.89%	1.26 L
7.55 L	88,650-27.84%	1.30 -54.39%	1520	56.50 -12.06%	6,750-6.25%	8.55 K
3.90 L	81,450-27.60%	0.90 -35.71%	1540	90.15 0%	9000%	0
97.65 K	47,250-12.50%	0.40 -50%	1560	82 -38.92%	4,500900%	4.05 K
13.05 K	39,6004.76%	0.20 -42.86%	1600	-	00%	0

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1462.8

1462.9

1460.3

5,752

5,802

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 29 May 2025	1	1462.8	5752
Macrotech Developers Ltd 26 June 2025	29	1462.9	5802
Macrotech Developers Ltd 31 July 2025	64	1460.3	34

DLF Ltd

Oberoi Realty Ltd

Prestige Estates Projects Ltd

Godrej Properties Ltd

Phoenix Mills Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1460 as of 28 May 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1400 strike call options issued by Macrotech Developers Ltd is 18.45 K. The OI for Macrotech Developers Ltd put options at the 1400 strike is 2.88 L.