Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	1200	6.1
-	1240	11.25
133.15	1260	15.3
127	1280	21
87.8	1300	24
74.8	1320	31.65
66.5	1340	37.9
61.5	1360	46.8
45.9	1380	56.3
41.5	1400	66.2
34.5	1420	83.1
28	1440	103
22.55	1460	102.25
17.95	1480	129.2
14.25	1500	148
10.65	1520	135.75
8.5	1540	147
6.45	1560	164.55
3.65	1600	178
2.2	1620	-
2.05	1640	-
1.05	1680	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	1200	6.10 12.96%	80,55024.31%	48.15 K
0	00%	-	1240	11.25 13.07%	88,2003.70%	10.80 K
0	2,7000%	133.15 0%	1260	15.30 17.24%	8,10020%	5.85 K
0	3,1500%	127 0%	1280	21 21.04%	40,5000%	7.65 K
4.50 K	78,3000%	87.80 -12.20%	1300	24 5.49%	1,08,9007.56%	1.77 L
3.15 K	3,60060%	74.80 -28.76%	1320	31.65 7.84%	59,400-10.81%	24.30 K
5.40 K	4,95022.22%	66.50 -17.65%	1340	37.90 3.84%	33,30032.14%	29.25 K
40.50 K	25,65039.02%	61.50 -1.44%	1360	46.80 3.20%	60,7506.30%	57.15 K
1.69 L	1,72,8001.32%	45.90 -12.74%	1380	56.30 3.21%	71,5505.30%	27.45 K
1.75 L	2,12,40011.32%	41.50 -4.49%	1400	66.20 0.61%	1,73,7002.39%	43.65 K
43.20 K	91,8003.55%	34.50 -3.23%	1420	83.10 10.36%	35,1005.41%	8.10 K
55.35 K	1,80,000-1.23%	28 -4.11%	1440	103 10.57%	72,000-1.84%	4.95 K
49.05 K	1,08,00010.09%	22.55 -3.63%	1460	102.25 0%	25,2000%	0
50.85 K	1,15,2000.39%	17.95 -4.52%	1480	129.20 11.38%	11,7000%	450.00
2.41 L	3,78,0001.82%	14.25 -5%	1500	148 10.04%	69,750-0.64%	450.00
1.05 L	63,000-16.67%	10.65 -8.58%	1520	135.75 0%	2,7000%	0
42.75 K	51,75010.58%	8.50 -6.08%	1540	147 0%	2,2500%	0
18.00 K	20,70015%	6.45 -10.42%	1560	164.55 0%	9000%	0
21.15 K	25,6503.64%	3.65 -10.98%	1600	178 0%	3,6000%	0
900.00	5,850-7.14%	2.20 -56.44%	1620	-	00%	0
18.00 K	30,150-14.10%	2.05 -26.79%	1640	-	00%	0
8.10 K	22,500-18.03%	1.05 -41.67%	1680	-	00%	0

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1374.7

1376.7

1374

1,584

114

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 31 July 2025	26	1374.7	1584
Macrotech Developers Ltd 28 Aug 2025	54	1376.7	114
Macrotech Developers Ltd 30 Sep 2025	87	1374	5

DLF Ltd

Godrej Properties Ltd

Prestige Estates Projects Ltd

Oberoi Realty Ltd

Phoenix Mills Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1360 as of 4 Jul 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Macrotech Developers Ltd is 2.41 L. The OI for Macrotech Developers Ltd put options at the 1500 strike is 450.00.