Macrotech Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
119.2 | 1200 | 22.35 |
- | 1220 | 25.8 |
83.3 | 1240 | 31.45 |
73.45 | 1260 | 39 |
47.85 | 1280 | 49 |
42 | 1300 | 56.6 |
33.1 | 1320 | 70.7 |
26.05 | 1340 | 79.85 |
20.6 | 1360 | 81.7 |
16.4 | 1380 | 113.85 |
13 | 1400 | 112.25 |
10.2 | 1420 | 147 |
7.7 | 1440 | 169.3 |
6.5 | 1460 | 150.3 |
5.05 | 1480 | 144.55 |
4.2 | 1500 | 131.1 |
4.35 | 1520 | 232.5 |
3.05 | 1540 | - |
2.8 | 1560 | - |
450.00 | 4,9500% | 119.20 -11.70% | 1200 | 22.35 83.20% | 1,53,90029.55% | 91.35 K |
0 | 00% | - | 1220 | 25.80 116.81% | 50,40023.08% | 15.30 K |
1.80 K | 4500% | 83.30 0% | 1240 | 31.45 38.24% | 33,30023.33% | 66.60 K |
450.00 | 4500% | 73.45 0% | 1260 | 39 43.91% | 34,65067.39% | 65.70 K |
13.95 K | 11,700116.67% | 47.85 -32.89% | 1280 | 49 50.77% | 75,1505.03% | 63.00 K |
71.55 K | 34,65045.28% | 42 -29.65% | 1300 | 56.60 33.02% | 82,350-3.17% | 94.95 K |
17.55 K | 8,10012.50% | 33.10 -30.32% | 1320 | 70.70 33.65% | 51,300-5.79% | 34.20 K |
67.50 K | 40,05064.81% | 26.05 -30.99% | 1340 | 79.85 31.66% | 49,050-0.91% | 9.90 K |
1.27 L | 60,30022.94% | 20.60 -32.68% | 1360 | 81.70 25.02% | 65,7000% | 2.25 K |
59.85 K | 52,65042.68% | 16.40 -32.09% | 1380 | 113.85 32.31% | 22,050-3.92% | 4.05 K |
2.38 L | 3,33,90011.41% | 13 -35.96% | 1400 | 112.25 8.98% | 76,050-5.59% | 8.10 K |
63.90 K | 48,1503.88% | 10.20 -37.61% | 1420 | 147 51.86% | 8,5500% | 1.35 K |
79.65 K | 1,07,1005.78% | 7.70 -38.65% | 1440 | 169.30 48.84% | 9,900-4.35% | 5.85 K |
1.01 L | 1,00,8003.70% | 6.50 -35.64% | 1460 | 150.30 0% | 7,2000% | 0 |
30.15 K | 45,900-2.86% | 5.05 -43.26% | 1480 | 144.55 0% | 1,3500% | 0 |
1.79 L | 2,07,450-12.36% | 4.20 -39.57% | 1500 | 131.10 0% | 4500% | 0 |
7.65 K | 25,650-6.56% | 4.35 -23.68% | 1520 | 232.50 57.73% | 1,800300% | 1.35 K |
25.20 K | 47,25036.36% | 3.05 -34.41% | 1540 | - | 00% | 0 |
61.20 K | 52,650-10% | 2.80 -24.32% | 1560 | - | 00% | 0 |
Macrotech Developers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Macrotech Developers Ltd 30 Jan 2025 | 18 | 1280.2 | 1053 |
| Macrotech Developers Ltd 27 Feb 2025 | 46 | 1286.5 | 47 |
