Macrotech Developers Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 1080 | 0.75 |
- | 1120 | 0.25 |
- | 1160 | 0.5 |
- | 1180 | 0.55 |
- | 1200 | 0.75 |
120 | 1220 | 6.8 |
- | 1240 | 1.1 |
167.05 | 1260 | 1.45 |
133.9 | 1280 | 2.2 |
140 | 1300 | 3.55 |
106.65 | 1320 | 5.45 |
100 | 1340 | 8.45 |
84.95 | 1360 | 11.95 |
67.8 | 1380 | 16.1 |
55 | 1400 | 24.05 |
45.25 | 1420 | 31.6 |
34.1 | 1440 | 41.5 |
26 | 1460 | 79.4 |
19.4 | 1480 | - |
13.8 | 1500 | 105 |
10.55 | 1520 | - |
8.1 | 1540 | - |
6.05 | 1560 | - |
3.25 | 1600 | - |
0 | 00% | - | 1080 | 0.75 0% | 6,7500% | 0 |
0 | 00% | - | 1120 | 0.25 -90% | 0-100% | 450.00 |
0 | 00% | - | 1160 | 0.50 -75% | 22,5000% | 450.00 |
0 | 00% | - | 1180 | 0.55 -52.17% | 48,150-7.76% | 32.85 K |
0 | 00% | - | 1200 | 0.75 -40% | 1,56,150-0.29% | 35.55 K |
0 | 4500% | 120 0% | 1220 | 6.80 0% | 4500% | 0 |
0 | 00% | - | 1240 | 1.10 -37.14% | 29,250-35% | 30.60 K |
4.05 K | 1,800-50% | 167.05 51.93% | 1260 | 1.45 -53.23% | 15,750-25.53% | 22.50 K |
0 | 16,2000% | 133.90 0% | 1280 | 2.20 -46.34% | 12,600-34.88% | 20.70 K |
9.00 K | 96,300-1.38% | 140 18.29% | 1300 | 3.55 -40.83% | 88,650-10.05% | 35.55 K |
0 | 38,7000% | 106.65 0% | 1320 | 5.45 -50.45% | 32,4005.88% | 11.70 K |
5.40 K | 31,500-11.39% | 100 17.65% | 1340 | 8.45 -35.50% | 14,400-15.79% | 8.10 K |
27.90 K | 65,7002.82% | 84.95 18.89% | 1360 | 11.95 -36.27% | 44,550-7.48% | 40.95 K |
52.20 K | 18,000-38.46% | 67.80 15.40% | 1380 | 16.10 -36.86% | 16,200-2.70% | 13.50 K |
4.49 L | 1,20,600-52.40% | 55 18.28% | 1400 | 24.05 -29.58% | 47,70013.98% | 70.65 K |
2.92 L | 48,600-30.77% | 45.25 24.66% | 1420 | 31.60 -35.84% | 13,050262.50% | 43.20 K |
6.36 L | 1,21,050-10.33% | 34.10 20.07% | 1440 | 41.50 -25.76% | 17,550178.57% | 43.65 K |
80.10 K | 36,00025% | 26 18.45% | 1460 | 79.40 0% | 1,8000% | 0 |
49.05 K | 20,250-2.17% | 19.40 15.13% | 1480 | - | 00% | 0 |
5.40 L | 2,47,0504.77% | 13.80 11.29% | 1500 | 105 0% | 4500% | 0 |
4.50 K | 8,55026.67% | 10.55 14.05% | 1520 | - | 00% | 0 |
35.10 K | 22,05040% | 8.10 9.46% | 1540 | - | 00% | 0 |
12.15 K | 27,900-1.59% | 6.05 6.14% | 1560 | - | 00% | 0 |
15.75 K | 41,850-3.13% | 3.25 -12.16% | 1600 | - | 00% | 0 |
Macrotech Developers Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Macrotech Developers Ltd 26 Dec 2024 | 13 | 1430.4 | 1562 |
| Macrotech Developers Ltd 30 Jan 2025 | 48 | 1441 | 39 |
| Macrotech Developers Ltd 27 Feb 2025 | 76 | 1455 | 1 |
