Macrotech Developers Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
-	960	0.6
-	1120	2
-	1180	3.3
-	1200	1
211	1240	-
214	1260	-
191.6	1280	4.2
151.05	1300	2.25
136.9	1320	2.75
120.6	1340	3.85
105.15	1360	6.4
80	1380	9.6
60	1400	13.95
43.3	1420	20.95
32	1440	30.5
23.05	1460	41.6
17.5	1480	55.1
12.25	1500	65.5
8.5	1520	83.3
6.15	1540	94.85
4.15	1560	103
3.1	1580	85.3
2.3	1600	150.75
1.8	1620	191.65
1.25	1640	174.55
0.55	1680	224.75

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	00%	-	960	0.60 0%	4,0500%	0
0	00%	-	1120	2 0%	4,9500%	0
0	00%	-	1180	3.30 0%	2,7000%	0
0	00%	-	1200	1 81.82%	15,3000%	1.80 K
0	1,3500%	211 0%	1240	-	00%	0
0	9000%	214 0%	1260	-	00%	0
0	9000%	191.60 0%	1280	4.20 0%	8,5500%	0
0	13,5000%	151.05 -1.98%	1300	2.25 -31.82%	2,14,200-16.64%	2.34 L
0	2,2500%	136.90 0%	1320	2.75 -27.63%	23,400-3.70%	7.65 K
0	15,3000%	120.60 0%	1340	3.85 -18.95%	1,10,250-1.61%	48.15 K
2.70 K	5,8508.33%	105.15 7.13%	1360	6.40 -7.91%	49,950-18.98%	84.15 K
0	1,8000%	80 0%	1380	9.60 0.52%	57,1500%	31.05 K
6.30 K	49,0500.93%	60 -7.48%	1400	13.95 1.82%	2,83,5007.14%	1.89 L
21.15 K	48,60012.50%	43.30 -14.51%	1420	20.95 6.89%	76,9507.55%	51.30 K
1.29 L	1,71,4504.96%	32 -16.99%	1440	30.50 11.52%	2,10,150-3.11%	1.11 L
2.31 L	1,92,60014.75%	23.05 -20.24%	1460	41.60 9.91%	1,38,1502.33%	73.80 K
1.72 L	2,72,7002.54%	17.50 -17.84%	1480	55.10 8.89%	85,950-0.52%	38.70 K
4.05 L	7,50,6002.71%	12.25 -23.44%	1500	65.50 1.16%	1,25,100-3.47%	14.40 K
1.49 L	2,25,4504.16%	8.50 -27.66%	1520	83.30 0.73%	24,300-8.47%	5.85 K
1.61 L	2,25,4502.66%	6.15 -29.31%	1540	94.85 3.72%	22,050-2%	1.80 K
49.95 K	1,92,600-0.93%	4.15 -35.66%	1560	103 -11.28%	5,8500%	450.00
97.20 K	68,400-20%	3.10 -38%	1580	85.30 0%	4500%	0
1.63 L	3,51,450-6.58%	2.30 -36.99%	1600	150.75 0%	5,4000%	0
18.00 K	33,30012.12%	1.80 -30.77%	1620	191.65 0%	2,2500%	0
40.95 K	94,950-2.31%	1.25 -44.44%	1640	174.55 0%	3,6000%	0
900.00	25,2000%	0.55 -45.00%	1680	224.75 0%	00%	0

Macrotech Developers Ltd Futures

Monthly Contracts

Macrotech Developers..

Days For Expiry

1441.6

1445

1462.1

374

158

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Macrotech Developers Ltd 26 June 2025	8	1441.6	374
Macrotech Developers Ltd 31 July 2025	43	1445	158
Macrotech Developers Ltd 28 Aug 2025	71	1462.1	-

Oberoi Realty Ltd

Godrej Properties Ltd

Phoenix Mills Ltd

Prestige Estates Projects Ltd

DLF Ltd

Macrotech Developers Ltd FAQs

What is the current spot price for Macrotech Developers Ltd?

The current spot price for Macrotech Developers Ltd is 1440 as of 18 Jun 2025

Which Macrotech Developers Ltd call-and-put option contract has the highest OI ?

The OI for the 1500 strike call options issued by Macrotech Developers Ltd is 4.05 L. The OI for Macrotech Developers Ltd put options at the 1500 strike is 14.40 K.