₹ 12.2 Cr
Volume Transacted
(Nov 22, 2024)
2.7 K
Stocks Traded
(Nov 22, 2024)
Last Updated on: Nov 22, 2024
Page Industries Ltd
BSE
22 Nov, 2024
44927.15478.7 (1.1%)
Prev Close
44448.45
Open Price
44592.25
Bid Price (QTY)
Offer Price (QTY)
Volume
2708
Today's High / Low
45144.6 / 44379.1
52 WK High / Low
48412.9 / 33100.0
NSE
22 Nov, 2024
44765.45317.8 (0.7%)
Prev Close
44447.7
Open Price
44499.7
Bid Price (QTY)
Offer Price (QTY)
Volume
24893
Today's High / Low
45159.6 / 44401.1
52 WK High / Low
48393.7 / 33070.1
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Nov 2024 | 44927.15 | 44592.25 | 45144.55 | 44379.15 |
21 Nov 2024 | 44448.45 | 44928.45 | 45206.95 | 44074.65 |
19 Nov 2024 | 44614.15 | 44997.95 | 45226.3 | 44300 |
18 Nov 2024 | 44083.15 | 45699.25 | 45699.25 | 44025.75 |
14 Nov 2024 | 45378.15 | 45881 | 46093.55 | 45218 |
13 Nov 2024 | 45880.5 | 46701.05 | 47106.3 | 45684 |
12 Nov 2024 | 47073.95 | 47800 | 47945.05 | 47001.65 |
11 Nov 2024 | 47334.25 | 47987.45 | 48412.95 | 47285 |
08 Nov 2024 | 47987.8 | 44400.05 | 48301 | 44400.05 |
07 Nov 2024 | 45105.5 | 44100 | 45510.75 | 43909.35 |
Date | Price (₹) |
---|---|
22 Nov 2024 | 44927.15 |
21 Nov 2024 | 44448.45 |
19 Nov 2024 | 44614.15 |
18 Nov 2024 | 44083.15 |
14 Nov 2024 | 45378.15 |
13 Nov 2024 | 45880.5 |
12 Nov 2024 | 47073.95 |
11 Nov 2024 | 47334.25 |
08 Nov 2024 | 47987.8 |
07 Nov 2024 | 45105.5 |
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
---|
Kitex Garments Ltd | 9.9 | 37.9 | 90.9 | 204.5 | 219.6 | 305.3 | 581.3 | 75.5 |
Page Industries Ltd | -2.0 | -0.2 | 7.0 | 26.3 | 18.0 | 12.5 | 100.3 | 367.9 |
Gokaldas Exports Ltd | 6.9 | 0.3 | -3.1 | 6.9 | -1.4 | 261.7 | 1051.5 | 1303.8 |
Pearl Global Industries Ltd | 13.8 | 20.5 | 16.9 | 78.4 | 74.2 | 556.3 | 1318.3 | 892.5 |
K P R Mill Ltd | 1.6 | 1.2 | 7.6 | 14.9 | 8.9 | 87.3 | 605.5 | 2746.9 |
Vedant Fashions Ltd | 3.6 | 4.1 | 17.1 | 31.2 | 5.6 | 46.5 | 0.0 | 0.0 |
Entity | 1W |
---|---|
Kitex Garments Ltd | 9.9 |
Page Industries Ltd | -2.0 |
Gokaldas Exports Ltd | 6.9 |
Pearl Global Industries Ltd | 13.8 |
K P R Mill Ltd | 1.6 |
Vedant Fashions Ltd | 3.6 |
Last updated time: 22 Nov 15:30 PM
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Sales | 2130 | 2552 | 2852 | 2946 | 2833 | 4021 | 4926 | 4825 |
Sales YoY Gr. | - | 19.8% | 11.8% | 3.3% | -3.8% | 41.9% | 22.5% | -2.0% |
Adj EPS | 224.07 | 311.08 | 353.18 | 307.71 | 305.34 | 481.02 | 512.15 | 510.3 |
YoY Gr. | - | 38.8% | 13.5% | -12.9% | -0.8% | 57.5% | 6.5% | -0.4% |
Adj Net Profit | 266 | 347 | 394 | 343 | 341 | 537 | 571 | 569 |
BVPS | 596.9 | 759.64 | 694.81 | 735.05 | 793.33 | 976 | 1229.2 | 1431.71 |
Parameter | 2017 |
---|---|
Sales | 2130 |
Sales YoY Gr. | - |
Adj EPS | 224.07 |
YoY Gr. | - |
Adj Net Profit | 266 |
BVPS | 596.9 |
Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
---|
Return on Capital Emp. % | 59.29 | 63.19 | 69.33 | 52.96 | 47.76 | 66.7 | 53.48 | 44.88 |
Op. Profit Mgn % | 20.61 | 22.07 | 22.94 | 18.94 | 19.3 | 20.09 | 17.81 | 18.49 |
Net Profit Mgn % | 12.5 | 13.6 | 13.81 | 11.65 | 12.02 | 13.34 | 11.6 | 11.8 |
Debt to Equity % | 0.15 | 0.1 | 0.09 | 0.16 | 0.18 | 0.12 | 0.21 | 0.2 |
Parameter | 2017 |
---|---|
Return on Capital Emp. % | 59.29 |
Op. Profit Mgn % | 20.61 |
Net Profit Mgn % | 12.5 |
Debt to Equity % | 0.15 |
No data available
No data available
Unlimited trading at just
Rs. 199*