Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
6650 | 32000 | 15 |
6000 | 33000 | 44.05 |
4797.2 | 34000 | 40 |
4239.05 | 34500 | - |
3933 | 35000 | 75 |
- | 35500 | 108 |
3055 | 36000 | 150.1 |
- | 36500 | 393.75 |
2285 | 37000 | 352.75 |
1698.55 | 37500 | 475.15 |
1250 | 38000 | 689.95 |
1000.05 | 38500 | 838 |
750 | 39000 | 1045.85 |
766.5 | 39500 | 1451.55 |
435.5 | 40000 | 1642.65 |
335.3 | 40500 | 2321.5 |
245 | 41000 | 2409.95 |
196 | 41500 | - |
135.85 | 42000 | 3327.55 |
108.65 | 42500 | - |
87.4 | 43000 | 4390 |
- | 44000 | 5160 |
39.5 | 44500 | - |
29.15 | 45000 | 6300 |
51.85 | 45500 | - |
- | 46000 | 7300 |
- | 47000 | 8200 |
0 | 1050% | 6,650 0% | 32000 | 15 0% | 1650% | 0 |
0 | 1800% | 6,000 0% | 33000 | 44.05 0% | 2550% | 0 |
0 | 1200% | 4,797.20 0% | 34000 | 40 0% | 9600% | 0 |
0 | 300% | 4,239.05 0% | 34500 | - | 00% | 0 |
0 | 900% | 3,933 0% | 35000 | 75 0% | 3,8100% | 0 |
0 | 00% | - | 35500 | 108 -3.44% | 1,7550% | 0 |
0 | 300% | 3,055 0% | 36000 | 150.10 0% | 1,1850% | 0 |
0 | 00% | - | 36500 | 393.75 0% | 450% | 0 |
0 | 150% | 2,285 0% | 37000 | 352.75 9.23% | 4,965-2.36% | 285.00 |
0 | 750% | 1,698.55 0% | 37500 | 475.15 0% | 9750% | 0 |
30.00 | 705-2.08% | 1,250 -5.99% | 38000 | 689.95 8.45% | 2,4300.62% | 75.00 |
60.00 | 9300% | 1,000.05 -4.42% | 38500 | 838 0% | 4,3800% | 0 |
735.00 | 5,0853.04% | 750 -8.11% | 39000 | - | 4,0800% | 0 |
30.00 | 750% | 766.50 5% | 39500 | - | 1500% | 0 |
2.52 K | 17,6103.16% | 435.50 -9.53% | 40000 | - | 1,6650% | 0 |
0 | 4650% | 335.30 0% | 40500 | - | 300% | 0 |
60.00 | 13,4700% | 245 -8.24% | 41000 | - | 1,0950% | 0 |
0 | 8100% | 196 0% | 41500 | - | 00% | 0 |
120.00 | 4,5450.66% | 135.85 -10.06% | 42000 | - | 6750% | 0 |
0 | 8700% | 108.65 0% | 42500 | - | 00% | 0 |
0 | 4,1400% | 87.40 -0.11% | 43000 | - | 1650% | 0 |
0 | 00% | - | 44000 | - | 3150% | 0 |
0 | 2,2500% | 39.50 1.28% | 44500 | - | 00% | 0 |
390.00 | 2,3250.65% | 29.15 -17.77% | 45000 | - | 300% | 0 |
0 | 450% | 51.85 0% | 45500 | - | 00% | 0 |
0 | 00% | - | 46000 | - | 2100% | 0 |
0 | 00% | - | 47000 | - | 1050% | 0 |
Page Industries Ltd Futures
Days For Expiry
32
60
88
38545
38400
38395
28
3
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 30 Dec 2025 | 32 | 38545 | 28 |
| Page Industries Ltd 27 Jan 2026 | 60 | 38400 | 3 |
| Page Industries Ltd 24 Feb 2026 | 88 | 38395 | - |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 39000 as of 28 Nov 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 40000 strike call options issued by Page Industries Ltd is 2.52 K. The OI for Page Industries Ltd put options at the 40000 strike is 0.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 39000 ATM strike. 750 is the call price, while 1045.85 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 47000 strike, the PCR value is 0.28
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38200, respectively.
