Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 37000 | 11.95 |
- | 38000 | 10 |
4496.6 | 40000 | 18.9 |
- | 40500 | 40 |
- | 41000 | 34.5 |
- | 41500 | 260.15 |
2450.05 | 42000 | 46.2 |
1965.5 | 42500 | 60.15 |
2143.05 | 43000 | 77.4 |
2067.8 | 43500 | 102.1 |
1380 | 44000 | 139.2 |
909.6 | 44500 | 298 |
547 | 45000 | 440 |
389.65 | 45500 | 722.55 |
237.2 | 46000 | 1341.45 |
145.3 | 46500 | 1403.9 |
102.2 | 47000 | 2019.25 |
59.8 | 47500 | 3135.85 |
47.95 | 48000 | 3180.75 |
36.95 | 48500 | 3530 |
28.15 | 49000 | 4600 |
20 | 49500 | - |
11 | 50000 | 4525.1 |
15.85 | 50500 | - |
12.55 | 51000 | - |
19.15 | 51500 | - |
8.55 | 52000 | - |
0 | 00% | - | 37000 | 11.95 0% | 3000% | 0 |
0 | 00% | - | 38000 | 10 -54.55% | 3000% | 150.00 |
0 | 750% | 4,496.60 0% | 40000 | 18.90 -54.35% | 4,0208.50% | 1.78 K |
0 | 00% | - | 40500 | 40 0% | 600% | 0 |
0 | 00% | - | 41000 | 34.50 -42.98% | 1,470-6.67% | 570.00 |
0 | 00% | - | 41500 | 260.15 0% | 600% | 0 |
0 | 3300% | 2,450.05 0% | 42000 | 46.20 -58.53% | 4,60514.13% | 4.21 K |
0 | 150% | 1,965.50 0% | 42500 | 60.15 -54.74% | 855-6.56% | 630.00 |
315.00 | 1,035-6.76% | 2,143.05 -8.88% | 43000 | 77.40 -61.85% | 5,835-6.04% | 4.09 K |
0 | 2400% | 2,067.80 0% | 43500 | 102.10 -63.74% | 1,27580.85% | 2.55 K |
1.02 K | 1,560-16.13% | 1,380 53.88% | 44000 | 139.20 -68.57% | 6,990-6.80% | 10.37 K |
8.69 K | 1,96512.93% | 909.60 54.80% | 44500 | 298 -55.71% | 2,475-22.17% | 4.89 K |
23.55 K | 6,315-16.80% | 547 46.45% | 45000 | 440 -54.42% | 5,760-5.42% | 4.65 K |
8.56 K | 1,710-4.20% | 389.65 63.51% | 45500 | 722.55 -45.09% | 1,170-11.36% | 630.00 |
15.81 K | 6,315-15.12% | 237.20 55.80% | 46000 | - | 3,3608.74% | 930.00 |
2.83 K | 2,685-4.28% | 145.30 39.24% | 46500 | - | 1,515-0.98% | 60.00 |
11.85 K | 4,440-24.87% | 102.20 31.03% | 47000 | - | 3,2700% | 255.00 |
4.39 K | 3,780-20.50% | 59.80 8.04% | 47500 | - | 1,6800% | 0 |
16.44 K | 11,250-11.87% | 47.95 14.99% | 48000 | - | 2,8350% | 45.00 |
8.00 K | 3,36024.44% | 36.95 13.00% | 48500 | - | 225-6.25% | 30.00 |
4.93 K | 6,810-5.22% | 28.15 24.28% | 49000 | - | 4650% | 0 |
30.00 | 1,245-2.35% | 20 -16.84% | 49500 | - | 00% | 0 |
7.21 K | 7,950-21.94% | 11 -44.86% | 50000 | - | 450% | 0 |
420.00 | 1,110-21.28% | 15.85 30.45% | 50500 | - | 00% | 0 |
2.67 K | 6,600-5.38% | 12.55 -33.60% | 51000 | - | 00% | 0 |
195.00 | 31561.54% | 19.15 -67.43% | 51500 | - | 00% | 0 |
1.29 K | 4,890-12.13% | 8.55 -36.43% | 52000 | - | 00% | 0 |
Page Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 28 Nov 2024 | 6 | 45112.2 | 5701 |
| Page Industries Ltd 26 Dec 2024 | 34 | 45323.6 | 672 |
| Page Industries Ltd 30 Jan 2025 | 69 | 45500 | 3 |
