Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7544.75 | 34000 | 5 |
6631.55 | 35000 | - |
5200 | 36000 | 21.85 |
- | 36500 | 105.4 |
4673.65 | 37000 | 50.05 |
4282.25 | 37500 | - |
3836.5 | 38000 | 99.5 |
3486.5 | 38500 | - |
2675.7 | 39000 | 199.35 |
2575.2 | 39500 | 241 |
2222 | 40000 | 336.35 |
1841.15 | 40500 | - |
1400 | 41000 | 623.8 |
1163.15 | 41500 | 799.6 |
941 | 42000 | 1116.6 |
685.85 | 42500 | 1334.5 |
555 | 43000 | 1598.75 |
391.25 | 43500 | 2090 |
334 | 44000 | 2325 |
200 | 45000 | 3298.35 |
159 | 45500 | - |
113.7 | 46000 | 3880.5 |
92 | 46500 | - |
73.65 | 47000 | 5300 |
529.95 | 47500 | - |
47 | 48000 | 6100 |
195.4 | 48500 | - |
43.95 | 49000 | - |
24.9 | 50000 | 8400 |
- | 51000 | 8500 |
0 | 1650% | 7,544.75 0% | 34000 | 5 0% | 150% | 0 |
0 | 150% | 6,631.55 0% | 35000 | - | 00% | 0 |
0 | 1500% | 5,200 0% | 36000 | 21.85 -55.36% | 15-66.67% | 135.00 |
0 | 00% | - | 36500 | 105.40 0% | 150% | 0 |
0 | 600% | 4,673.65 0% | 37000 | 50.05 -6.27% | 1,36551.67% | 1.54 K |
15.00 | 150% | 4,282.25 0% | 37500 | - | 00% | 0 |
0 | 150% | 3,836.50 0% | 38000 | 99.50 -9.22% | 1,35095.65% | 2.61 K |
240.00 | 2100% | 3,486.50 0% | 38500 | - | 00% | 0 |
60.00 | 00% | 2,675.70 0% | 39000 | 199.35 6.58% | 4,080151.85% | 10.17 K |
135.00 | 150% | 2,575.20 0% | 39500 | 241 -1.57% | 69058.62% | 825.00 |
525.00 | 31516.67% | 2,222 3.26% | 40000 | 336.35 -3.39% | 3,840-14.09% | 8.69 K |
405.00 | 300% | 1,841.15 0% | 40500 | - | 00% | 0 |
1.26 K | 1,02019.30% | 1,400 0.46% | 41000 | 623.80 4.89% | 2,31069.23% | 4.96 K |
2.44 K | 1,8300% | 1,163.15 0.30% | 41500 | 799.60 0.54% | 1,05018.64% | 1.23 K |
30.43 K | 6,82514.90% | 941 6.68% | 42000 | - | 5,13047.41% | 12.29 K |
12.69 K | 2,37044.95% | 685.85 -0.62% | 42500 | - | 225650% | 495.00 |
28.43 K | 9,04534.60% | 555 5.02% | 43000 | - | 2,4301.25% | 540.00 |
1.92 K | 64548.28% | 391.25 -0.91% | 43500 | - | 2257.14% | 135.00 |
23.73 K | 8,91010% | 334 11.11% | 44000 | - | 1,3502.27% | 165.00 |
21.63 K | 10,02026.52% | 200 8.14% | 45000 | - | 6752.27% | 180.00 |
1.54 K | 930195.24% | 159 12.33% | 45500 | - | 00% | 0 |
19.92 K | 9,21066.40% | 113.70 3.79% | 46000 | - | 6754.65% | 60.00 |
15.00 | 7525% | 92 0% | 46500 | - | 00% | 0 |
4.54 K | 2,59555.86% | 73.65 7.44% | 47000 | - | 22525% | 120.00 |
0 | 150% | 529.95 0% | 47500 | - | 00% | 0 |
28.89 K | 1,38050.82% | 47 -0.95% | 48000 | - | 12033.33% | 150.00 |
0 | 150% | 195.40 0% | 48500 | - | 00% | 0 |
30.00 | 45200% | 43.95 -79.93% | 49000 | - | 00% | 0 |
1.83 K | 2,89527.81% | 24.90 -3.49% | 50000 | - | 900% | 0 |
0 | 00% | - | 51000 | - | 600% | 0 |
Page Industries Ltd Futures
Days For Expiry
22
50
85
41790
41080
40800
2,580
349
7
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 28 Oct 2025 | 22 | 41790 | 2580 |
| Page Industries Ltd 25 Nov 2025 | 50 | 41080 | 349 |
| Page Industries Ltd 30 Dec 2025 | 85 | 40800 | 7 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 43000 as of 3 Oct 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 45000 strike call options issued by Page Industries Ltd is 21.63 K. The OI for Page Industries Ltd put options at the 45000 strike is 180.00.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 43000 ATM strike. 555 is the call price, while 1598.75 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 51000 strike, the PCR value is 0.51
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38909, respectively.
