Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 38000 | 20.4 |
7200 | 40000 | 20.1 |
5167.2 | 42000 | 84.95 |
4904.2 | 42500 | 162.5 |
4000 | 43000 | 73.85 |
3805.8 | 43500 | 98.65 |
3559.55 | 44000 | 299.85 |
3068.75 | 44500 | 150 |
2901.05 | 45000 | 535.5 |
- | 45500 | 705.55 |
2235.35 | 46000 | 901.35 |
1120.05 | 46500 | 1199 |
823.45 | 47000 | 1437.95 |
650 | 47500 | 1375.2 |
476 | 48000 | 1950 |
275.2 | 48500 | 1771.45 |
297.9 | 49000 | 2900 |
233.65 | 49500 | 1570.6 |
184.8 | 50000 | 3200 |
239 | 50500 | - |
94.5 | 51000 | 3099.95 |
100 | 51500 | 3481.95 |
63.2 | 52000 | 4200.05 |
120.3 | 52500 | - |
129 | 53000 | - |
100 | 53500 | - |
0 | 00% | - | 38000 | 20.40 0% | 600% | 0 |
0 | 300% | 7,200 0.70% | 40000 | 20.10 0% | 1200% | 0 |
0 | 300% | 5,167.20 0% | 42000 | 84.95 0% | 3900% | 0 |
0 | 900% | 4,904.20 -0.01% | 42500 | 162.50 0% | 2850% | 0 |
0 | 1200% | 4,000 0% | 43000 | 73.85 0% | 1,0500% | 0 |
0 | 600% | 3,805.80 0% | 43500 | 98.65 0% | 3900% | 0 |
0 | 450% | 3,559.55 0% | 44000 | 299.85 4.08% | 2,2657.09% | 900.00 |
0 | 150% | 3,068.75 0% | 44500 | 150 0% | 1,8150% | 0 |
0 | 300% | 2,901.05 0% | 45000 | 535.50 5.19% | 3,075-2.84% | 150.00 |
0 | 00% | - | 45500 | 705.55 17.59% | 615-2.38% | 135.00 |
0 | 600% | 2,235.35 0% | 46000 | 901.35 -0.02% | 2,9555.91% | 885.00 |
405.00 | 135-10% | 1,120.05 -9.64% | 46500 | - | 1,4253.26% | 420.00 |
840.00 | 3,1357.18% | 823.45 -16.84% | 47000 | - | 4,470-1.32% | 480.00 |
525.00 | 1,2756.25% | 650 -15.31% | 47500 | - | 2,3100% | 0 |
2.60 K | 6,9308.96% | 476 -21.85% | 48000 | - | 3,7200% | 0 |
15.00 | 1,9200% | 275.20 -49.04% | 48500 | - | 2850% | 0 |
765.00 | 3,6454.74% | 297.90 -20.61% | 49000 | - | 6000% | 15.00 |
30.00 | 1,6200.93% | 233.65 -23.03% | 49500 | - | 300% | 0 |
1.70 K | 9,780-1.21% | 184.80 -14.17% | 50000 | - | 1500% | 0 |
0 | 1950% | 239 0% | 50500 | - | 00% | 0 |
450.00 | 5,745-0.78% | 94.50 -24.10% | 51000 | - | 1200% | 0 |
0 | 9000% | 100 0% | 51500 | - | 450% | 0 |
195.00 | 3,840-1.54% | 63.20 -7.33% | 52000 | - | 150% | 0 |
0 | 1,3350% | 120.30 0% | 52500 | - | 00% | 0 |
0 | 1,0200% | 129 0% | 53000 | - | 00% | 0 |
0 | 1,1850% | 100 0% | 53500 | - | 00% | 0 |
Page Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 30 Jan 2025 | 17 | 46395.3 | 543 |
| Page Industries Ltd 27 Feb 2025 | 45 | 46260 | 17 |
| Page Industries Ltd 27 Mar 2025 | 73 | 46670 | - |
