Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 37000 | 28.8 |
- | 38000 | 30 |
5600 | 39000 | 50 |
- | 39500 | 84 |
4500 | 40000 | 98 |
- | 40500 | 125 |
- | 41000 | 193.25 |
3334.35 | 41500 | 204.9 |
- | 42000 | 333 |
3303.9 | 42500 | 285.25 |
2175.25 | 43000 | 560 |
1900 | 43500 | 575.2 |
1309.85 | 44000 | 900 |
1111.45 | 44500 | 1150 |
850 | 45000 | 1350 |
635.25 | 45500 | 1800 |
525 | 46000 | 1807.5 |
395.35 | 46500 | - |
302.45 | 47000 | 2794.5 |
385 | 47500 | - |
184.95 | 48000 | 4269.95 |
135.85 | 48500 | - |
95.05 | 49000 | - |
76.05 | 49500 | - |
58.05 | 50000 | 4800 |
37.8 | 51000 | - |
200 | 51500 | 6850 |
37.95 | 52000 | - |
0 | 00% | - | 37000 | 28.80 80% | 165-15.38% | 30.00 |
0 | 00% | - | 38000 | 30 0% | 3750% | 0 |
0 | 900% | 5,600 0% | 39000 | 50 0% | 1650% | 0 |
0 | 00% | - | 39500 | 84 -33.70% | 90100% | 45.00 |
15.00 | 105-12.50% | 4,500 -16.11% | 40000 | 98 16.74% | 2,295-10.53% | 1.65 K |
0 | 00% | - | 40500 | 125 21.36% | 25554.55% | 225.00 |
0 | 00% | - | 41000 | 193.25 41.99% | 1,98048.31% | 1.51 K |
15.00 | 150% | 3,334.35 0% | 41500 | 204.90 8.41% | 375177.78% | 375.00 |
0 | 00% | - | 42000 | 333 27.68% | 3,195-1.84% | 1.03 K |
0 | 150% | 3,303.90 0% | 42500 | 285.25 0% | 9450% | 0 |
0 | 00% | 2,175.25 0% | 43000 | 560 26.14% | 2,7601.66% | 795.00 |
15.00 | 9020% | 1,900 -7.70% | 43500 | 575.20 0.94% | 300% | 0 |
240.00 | 765-12.07% | 1,309.85 -20.62% | 44000 | 900 13.80% | 2,0405.43% | 690.00 |
255.00 | 1,1551.32% | 1,111.45 -18.80% | 44500 | - | 6754.65% | 75.00 |
1.75 K | 3,4804.04% | 850 -17.10% | 45000 | - | 2,10017.65% | 705.00 |
600.00 | 1,90511.40% | 635.25 -23.28% | 45500 | - | 1800% | 15.00 |
8.56 K | 5,28066.82% | 525 -20.28% | 46000 | - | 5858.33% | 45.00 |
825.00 | 1,9506.56% | 395.35 -27.70% | 46500 | - | 00% | 0 |
7.88 K | 4,99519.35% | 302.45 -26.48% | 47000 | - | 405-3.57% | 60.00 |
0 | 2550% | 385 0% | 47500 | - | 00% | 0 |
7.84 K | 10,38020.35% | 184.95 -25.38% | 48000 | - | 600% | 0 |
435.00 | 2,025-12.90% | 135.85 -27.14% | 48500 | - | 00% | 0 |
1.59 K | 1,560121.28% | 95.05 -32.40% | 49000 | - | 00% | 0 |
315.00 | 2,250-0.66% | 76.05 -32.67% | 49500 | - | 00% | 0 |
5.43 K | 3,900-9.72% | 58.05 -32.62% | 50000 | - | 750% | 0 |
720.00 | 1,065-6.58% | 37.80 -17.65% | 51000 | - | 00% | 0 |
0 | 150% | 200 0% | 51500 | - | 1950% | 0 |
60.00 | 3750% | 37.95 7.36% | 52000 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
24
52
80
44320
43750
43440
1,197
125
3
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 30 Sep 2025 | 24 | 44320 | 1197 |
| Page Industries Ltd 28 Oct 2025 | 52 | 43750 | 125 |
| Page Industries Ltd 25 Nov 2025 | 80 | 43440 | 3 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 44500 as of 5 Sept 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 48000 strike call options issued by Page Industries Ltd is 7.84 K. The OI for Page Industries Ltd put options at the 48000 strike is 0.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 44500 ATM strike. 1111.45 is the call price, while 1150 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 52000 strike, the PCR value is 0.31
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38909, respectively.
