Page Industries Ltd Option Chain

VOLUMECALL OI (CHG)CALL LTP (₹) (CHG%)STRIKEPUT LTP (₹) (CHG%)PUT OI (CHG)VOLUME
0.0
0.00
0.00
0.00
( 0.00 % )
30000
15.00
( 0.00 % )
90.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
31000
77.60
( 0.00 % )
945.00
0.00
0.0
0.0
15.00
0.00
3,400.00
( 0.00 % )
31250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
45.00
0.00
3,193.10
( 0.00 % )
31500
119.60
( 0.00 % )
225.00
0.00
0.0
45.00
45.00
-40.00
3,479.15
( 14.72 % )
32000
110.00
( -8.33 % )
2,535.00
3.05
870.00
0.0
15.00
0.00
2,824.75
( 0.00 % )
32250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
0.00
0.00
0.00
( 0.00 % )
32500
162.00
( 0.00 % )
60.00
0.00
0.0
0.0
15.00
0.00
2,609.95
( 0.00 % )
32750
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
45.00
0.00
2,344.55
( -0.64 % )
33000
200.00
( -10.85 % )
1,860.00
19.23
480.00
0.0
0.00
0.00
0.00
( 0.00 % )
33500
327.45
( 0.00 % )
195.00
0.00
0.0
15.00
180.00
0.00
1,906.75
( 11.40 % )
34000
420.20
( -0.64 % )
4,260.00
3.65
930.00
15.00
45.00
0.00
1,909.40
( 32.57 % )
34250
515.35
( 0.00 % )
105.00
0.00
0.0
105.00
120.00
-20.00
1,414.10
( 1.01 % )
34500
590.00
( 5.92 % )
360.00
4.35
75.00
0.0
300.00
0.00
1,244.60
( 0.00 % )
34750
1,160.55
( 0.00 % )
75.00
0.00
0.0
3.33 K
1,785.00
-34.25
1,132.90
( -7.70 % )
35000
830.95
( 9.50 % )
3,330.00
13.85
3.00 K
15.00
240.00
-5.88
870.60
( -13.65 % )
35250
1,055.35
( 0.00 % )
150.00
0.00
0.0
1.38 K
2,175.00
-2.03
874.60
( -4.63 % )
35500
1,084.65
( 12.05 % )
585.00
129.41
630.00
345.00
180.00
71.43
771.35
( 46.45 % )
35750
1,291.35
( -30.61 % )
120.00
166.67
105.00
18.54 K
21,165.00
-2.35
676.00
( -6.69 % )
36000
1,378.80
( -7.82 % )
1,350.00
-14.29
2.06 K
285.00
240.00
-30.43
746.35
( 24.39 % )
36250
0.00
( 0.00 % )
0.00
0.00
0.0
615.00
1,065.00
5.97
561.90
( 7.03 % )
36500
1,936.75
( 0.00 % )
630.00
0.00
0.0
0.0
30.00
0.00
393.50
( 0.00 % )
36750
0.00
( 0.00 % )
0.00
0.00
0.0
2.91 K
8,685.00
5.66
396.00
( 4.21 % )
37000
2,050.00
( 0.00 % )
240.00
0.00
0.0
0.0
15.00
0.00
292.35
( 0.00 % )
37250
3,081.65
( 0.00 % )
15.00
0.00
0.0
105.00
480.00
0.00
300.00
( 22.45 % )
37500
3,331.10
( 0.00 % )
60.00
0.00
0.0
0.0
75.00
0.00
323.60
( 0.00 % )
37750
0.00
( 0.00 % )
0.00
0.00
0.0
1.25 K
4,005.00
1.14
229.00
( 15.95 % )
38000
2,750.00
( 0.00 % )
315.00
0.00
0.0
0.0
15.00
0.00
490.60
( 0.00 % )
38250
0.00
( 0.00 % )
0.00
0.00
0.0
45.00
60.00
100.00
153.05
( 28.34 % )
38500
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
150.00
0.00
226.60
( 0.00 % )
38750
0.00
( 0.00 % )
0.00
0.00
0.0
810.00
1,005.00
19.64
120.00
( 66.78 % )
39000
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
30.00
0.00
40.00
( 0.00 % )
39250
0.00
( 0.00 % )
0.00
0.00
0.0
0.0
60.00
0.00
67.90
( 0.00 % )
39750
0.00
( 0.00 % )
0.00
0.00
0.0
450.00
1,320.00
-16.98
52.40
( 131.35 % )
40000
4,450.00
( -5.32 % )
150.00
0.00
75.00
0.0
210.00
0.00
16.60
( 0.00 % )
40250
0.00
( 0.00 % )
0.00
0.00
0.0
Call Price
0.00
( 0.00 % )
0.00
( 0.00 % )
3,400.00
( 0.00 % )
3,193.10
( 0.00 % )
3,479.15
( 14.72 % )
2,824.75
( 0.00 % )
0.00
( 0.00 % )
2,609.95
( 0.00 % )
2,344.55
( -0.64 % )
0.00
( 0.00 % )
1,906.75
( 11.40 % )
1,909.40
( 32.57 % )
1,414.10
( 1.01 % )
1,244.60
( 0.00 % )
1,132.90
( -7.70 % )
870.60
( -13.65 % )
874.60
( -4.63 % )
771.35
( 46.45 % )
676.00
( -6.69 % )
746.35
( 24.39 % )
561.90
( 7.03 % )
393.50
( 0.00 % )
396.00
( 4.21 % )
292.35
( 0.00 % )
300.00
( 22.45 % )
323.60
( 0.00 % )
229.00
( 15.95 % )
490.60
( 0.00 % )
153.05
( 28.34 % )
226.60
( 0.00 % )
120.00
( 66.78 % )
40.00
( 0.00 % )
67.90
( 0.00 % )
52.40
( 131.35 % )
16.60
( 0.00 % )
Strike
30000
31000
31250
31500
32000
32250
32500
32750
33000
33500
34000
34250
34500
34750
35000
35250
35500
35750
36000
36250
36500
36750
37000
37250
37500
37750
38000
38250
38500
38750
39000
39250
39750
40000
40250
Put Price
15.00
( 0.00 % )
77.60
( 0.00 % )
0.00
( 0.00 % )
119.60
( 0.00 % )
110.00
( -8.33 % )
0.00
( 0.00 % )
162.00
( 0.00 % )
0.00
( 0.00 % )
200.00
( -10.85 % )
327.45
( 0.00 % )
420.20
( -0.64 % )
515.35
( 0.00 % )
590.00
( 5.92 % )
1,160.55
( 0.00 % )
830.95
( 9.50 % )
1,055.35
( 0.00 % )
1,084.65
( 12.05 % )
1,291.35
( -30.61 % )
1,378.80
( -7.82 % )
0.00
( 0.00 % )
1,936.75
( 0.00 % )
0.00
( 0.00 % )
2,050.00
( 0.00 % )
3,081.65
( 0.00 % )
3,331.10
( 0.00 % )
0.00
( 0.00 % )
2,750.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
0.00
( 0.00 % )
4,450.00
( -5.32 % )
0.00
( 0.00 % )
FAQs

The current spot price for Page Industries Ltd is 35581.5 as of May 17, 2024

The OI for the 36000 strike call options issued by Page Industries Ltd is 18.54 K. The OI for Page Industries Ltd put options at the 36000 strike is 2.06 K.

Page Industries Ltd is currently on a 35500 ATM strike. 874.6 is the call price, while 1084.65 is the put price.

For the 40250 strike, the PCR value is 0.20

The 52-week low and 52-week high prices of Page Industries Ltd shares were 33070.05 and 42885, respectively.

Open Demat Account

50years
*By signing up you agree to our terms & conditions