Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 37000 | 11.6 |
- | 38000 | 4.05 |
5600 | 39000 | 25 |
- | 39500 | 84 |
4411.05 | 40000 | 44 |
- | 40500 | 98.65 |
- | 41000 | 70.5 |
2982.95 | 41500 | 128.95 |
- | 42000 | 135 |
3303.9 | 42500 | 267.75 |
1739.75 | 43000 | 299.25 |
1431.95 | 43500 | 459 |
1083.65 | 44000 | 667 |
850 | 44500 | 846.6 |
649.95 | 45000 | 1213.7 |
474.95 | 45500 | 1814.5 |
342.45 | 46000 | 1912 |
232.75 | 46500 | - |
168.5 | 47000 | 2716.4 |
385 | 47500 | - |
80 | 48000 | 4269.95 |
56.45 | 48500 | - |
44.4 | 49000 | - |
33 | 49500 | - |
27.05 | 50000 | 4800 |
25 | 51000 | - |
34 | 51500 | 7171.35 |
19 | 52000 | - |
0 | 00% | - | 37000 | 11.60 0% | 1650% | 15.00 |
0 | 00% | - | 38000 | 4.05 0% | 3750% | 0 |
0 | 900% | 5,600 0% | 39000 | 25 0% | 1650% | 0 |
0 | 00% | - | 39500 | 84 0% | 900% | 0 |
0 | 750% | 4,411.05 0% | 40000 | 44 -11.91% | 2,505-0.60% | 255.00 |
0 | 00% | - | 40500 | 98.65 0% | 2700% | 0 |
0 | 00% | - | 41000 | 70.50 -14.08% | 2,16033.33% | 1.43 K |
45.00 | 30100% | 2,982.95 4.42% | 41500 | 128.95 16.70% | 1,050191.67% | 1.68 K |
0 | 00% | - | 42000 | 135 -24.75% | 4,75528.34% | 2.13 K |
0 | 150% | 3,303.90 0% | 42500 | 267.75 0% | 9450% | 15.00 |
0 | 150% | 1,739.75 0% | 43000 | 299.25 -21.97% | 2,4452.52% | 1.22 K |
45.00 | 210-6.67% | 1,431.95 7.64% | 43500 | 459 -2.50% | 360-17.24% | 390.00 |
1.05 K | 1,890-2.33% | 1,083.65 7.72% | 44000 | 667 -11.14% | 2,235-3.25% | 1.62 K |
1.26 K | 2,25010.29% | 850 9.14% | 44500 | 846.60 -24.56% | 8253.77% | 90.00 |
5.26 K | 6,13521.36% | 649.95 11.79% | 45000 | - | 1,710-0.87% | 405.00 |
1.27 K | 1,545-8.85% | 474.95 8.07% | 45500 | - | 1500% | 0 |
10.53 K | 8,70029.18% | 342.45 5.03% | 46000 | - | 6000% | 15.00 |
180.00 | 2,3103.36% | 232.75 -7.14% | 46500 | - | 00% | 0 |
11.32 K | 9,04532.53% | 168.50 -0.97% | 47000 | - | 405-3.57% | 30.00 |
0 | 2550% | 385 0% | 47500 | - | 00% | 0 |
14.74 K | 14,64047.43% | 80 -13.04% | 48000 | - | 600% | 0 |
1.26 K | 2,28043.40% | 56.45 -19.01% | 48500 | - | 00% | 0 |
2.77 K | 2,085-26.46% | 44.40 -24.36% | 49000 | - | 00% | 0 |
465.00 | 3,210-0.47% | 33 -47.62% | 49500 | - | 00% | 0 |
11.85 K | 5,010-5.65% | 27.05 -17.02% | 50000 | - | 750% | 0 |
405.00 | 1,305-11.22% | 25 -0.99% | 51000 | - | 00% | 0 |
0 | 150% | 34 0% | 51500 | - | 1950% | 0 |
45.00 | 16510% | 19 -4.76% | 52000 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
15
43
71
44600
43990
43410
1,402
109
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 30 Sep 2025 | 15 | 44600 | 1402 |
| Page Industries Ltd 28 Oct 2025 | 43 | 43990 | 109 |
| Page Industries Ltd 25 Nov 2025 | 71 | 43410 | - |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 44500 as of 15 Sept 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 48000 strike call options issued by Page Industries Ltd is 14.74 K. The OI for Page Industries Ltd put options at the 48000 strike is 0.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 44500 ATM strike. 850 is the call price, while 846.6 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 52000 strike, the PCR value is 0.32
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38909, respectively.
