Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
6300 | 40000 | - |
- | 41500 | 40 |
5685.75 | 42000 | 96 |
4252 | 43000 | 79.65 |
- | 43500 | 115.05 |
1800 | 44000 | 150 |
- | 44500 | 214.4 |
3130 | 45000 | 261.1 |
2200 | 45500 | 532.7 |
2426.95 | 46000 | 445 |
1875.3 | 46500 | 806.25 |
1664.9 | 47000 | 725 |
1374.95 | 47500 | 846 |
1200 | 48000 | 1218.3 |
1000 | 48500 | 1440 |
779.2 | 49000 | 1757.15 |
582.55 | 49500 | 2110.8 |
500.05 | 50000 | 2700 |
380 | 50500 | - |
285 | 51000 | 4085.05 |
150 | 52500 | - |
112.7 | 53000 | 5461.5 |
438.45 | 53500 | - |
70.55 | 54000 | 6876.85 |
52.5 | 55000 | - |
47.95 | 55500 | - |
0 | 450% | 6,300 0% | 40000 | - | 00% | 0 |
0 | 00% | - | 41500 | 40 -2.20% | 1,140-1.30% | 150.00 |
60.00 | 00% | 5,685.75 0% | 42000 | 96 0% | 2400% | 0 |
0 | 300% | 4,252 0% | 43000 | 79.65 -21.87% | 2,085-1.42% | 600.00 |
0 | 00% | - | 43500 | 115.05 -24.08% | 90-40% | 105.00 |
0 | 600% | 1,800 0% | 44000 | 150 -9.09% | 975242.11% | 2.35 K |
0 | 00% | - | 44500 | 214.40 -22.96% | 1650% | 300.00 |
0 | 6450% | 3,130 0% | 45000 | 261.10 -2.23% | 5,625-0.53% | 3.46 K |
0 | 600% | 2,200 0% | 45500 | 532.70 0% | 450% | 0 |
300.00 | 480-8.57% | 2,426.95 5.52% | 46000 | 445 -18.05% | 2,895-3.50% | 1.46 K |
15.00 | 6033.33% | 1,875.30 -11.03% | 46500 | 806.25 0% | 450% | 0 |
75.00 | 420-6.67% | 1,664.90 15.62% | 47000 | 725 -19.35% | 1,1551.32% | 1.17 K |
345.00 | 615-4.65% | 1,374.95 0.24% | 47500 | 846 -22.74% | 435-14.71% | 585.00 |
2.97 K | 2,100-16.17% | 1,200 6.20% | 48000 | - | 2,8500.53% | 1.30 K |
1.88 K | 1,09515.87% | 1,000 6.40% | 48500 | - | 4200% | 660.00 |
32.46 K | 5,415-32.27% | 779.20 2.19% | 49000 | - | 555-13.95% | 465.00 |
2.27 K | 1,62012.50% | 582.55 -6.51% | 49500 | - | 13528.57% | 135.00 |
39.36 K | 5,0108.44% | 500.05 2.28% | 50000 | - | 16537.50% | 45.00 |
960.00 | 525-14.63% | 380 -0.16% | 50500 | - | 00% | 0 |
11.69 K | 4,5305.23% | 285 -6.00% | 51000 | - | 300% | 0 |
225.00 | 75400% | 150 -45.61% | 52500 | - | 00% | 0 |
16.84 K | 9,270-1.75% | 112.70 2.97% | 53000 | - | 300% | 0 |
0 | 150% | 438.45 0% | 53500 | - | 00% | 0 |
25.65 K | 2,71547.15% | 70.55 -0.77% | 54000 | - | 1350% | 0 |
885.00 | 1,09548.98% | 52.50 9.15% | 55000 | - | 00% | 0 |
585.00 | 58539.29% | 47.95 21.39% | 55500 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
25
53
86
48070
47540
47300
5,157
33
0
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 31 July 2025 | 25 | 48070 | 5157 |
| Page Industries Ltd 28 Aug 2025 | 53 | 47540 | 33 |
| Page Industries Ltd 30 Sep 2025 | 86 | 47300 | - |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 48500 as of 4 Jul 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 53000 strike call options issued by Page Industries Ltd is 16.84 K. The OI for Page Industries Ltd put options at the 53000 strike is 0.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 48500 ATM strike. 1000 is the call price, while 1440 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 55500 strike, the PCR value is 0.61
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38320, respectively.
