Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
6793.4 | 25000 | 7.6 |
5819.7 | 26000 | 0.2 |
4267 | 27000 | 1 |
- | 27500 | 1.2 |
3855.65 | 28000 | 0.5 |
- | 28500 | 2.05 |
2782.65 | 29000 | 1.05 |
2310 | 29500 | 15.75 |
1842.9 | 30000 | 0.6 |
1250 | 30500 | 0.1 |
329.9 | 31000 | 0.05 |
70 | 31500 | 81.4 |
50 | 32000 | 510.2 |
1.5 | 32500 | 733 |
0.8 | 33000 | 1328.05 |
0.05 | 33500 | 1622.05 |
1 | 34000 | 2420 |
0.05 | 34500 | 3100 |
0.15 | 35000 | 3200 |
0.2 | 35500 | 3781.75 |
0.05 | 36000 | 4180 |
0.05 | 36500 | 4731 |
0.2 | 37000 | 5524.45 |
0.5 | 37500 | 5615 |
0.25 | 38000 | 6450 |
2.45 | 39000 | 7092.8 |
0.3 | 39500 | 6500.15 |
255.00 | 45-80% | 6,793.40 -0.24% | 25000 | 7.60 0% | 1350% | 0 |
105.00 | 45-25% | 5,819.70 11.92% | 26000 | 0.20 -96.30% | 1,200-32.77% | 5.54 K |
0 | 2850% | 4,267 0% | 27000 | 1 -89.13% | 1,020-23.60% | 1.38 K |
0 | 00% | - | 27500 | 1.20 -76.24% | 900% | 60.00 |
255.00 | 2400% | 3,855.65 6.14% | 28000 | 0.50 -96.88% | 1,830-7.58% | 4.79 K |
0 | 00% | - | 28500 | 2.05 -89.78% | 12014.29% | 120.00 |
135.00 | 30-60% | 2,782.65 88.65% | 29000 | 1.05 -96.72% | 2,925-16.67% | 3.88 K |
315.00 | 690-23.33% | 2,310 -4.70% | 29500 | 15.75 -50.16% | 1,290-3.37% | 435.00 |
75.00 | 3,4650% | 1,842.90 -5.67% | 30000 | 0.60 -98.81% | 2,970-12% | 11.21 K |
150.00 | 2,5800% | 1,250 -56.64% | 30500 | 0.10 -99.79% | 1,140-38.21% | 13.99 K |
840.00 | 2,340-15.68% | 329.90 -64.51% | 31000 | 0.05 -99.96% | 2,070-45.67% | 14.89 K |
3.40 K | 2,025-4.26% | 70 -84.18% | 31500 | 81.40 -49.33% | 1,365-1.09% | 195.00 |
1.95 K | 1,335-15.24% | 50 -80.48% | 32000 | 510.20 23.19% | 360-70.37% | 4.91 K |
3.45 K | 1,410-22.95% | 1.50 -98.62% | 32500 | 733 -8.38% | 3,840-12.93% | 1.47 K |
6.54 K | 2,625-35.19% | 0.80 -98.47% | 33000 | - | 3,240-13.25% | 1.02 K |
9.31 K | 2,445-48.58% | 0.05 -99.84% | 33500 | - | 31510.53% | 405.00 |
10.46 K | 3,600-46.07% | 1 -94.03% | 34000 | - | 1,350-6.25% | 450.00 |
4.14 K | 1,50017.65% | 0.05 -99.64% | 34500 | - | 00% | 0 |
35.27 K | 5,160-67.11% | 0.15 -98.48% | 35000 | - | 3000% | 30.00 |
1.64 K | 1,0655.97% | 0.20 -96% | 35500 | - | 750% | 45.00 |
2.13 K | 3,270-12.45% | 0.05 -98.81% | 36000 | - | 765-8.93% | 165.00 |
375.00 | 720-7.69% | 0.05 -98.96% | 36500 | - | 150% | 15.00 |
510.00 | 885-9.23% | 0.20 -90.91% | 37000 | - | 120-20% | 60.00 |
45.00 | 390-7.14% | 0.50 25.00% | 37500 | - | 450% | 30.00 |
45.00 | 840-1.75% | 0.25 -75% | 38000 | - | 1800% | 60.00 |
0 | 4200% | 2.45 0% | 39000 | - | 6450% | 0 |
915.00 | 165-75% | 0.30 -88.00% | 39500 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
0
29
57
31915
31990
31995
3,819
6,034
99
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 30 Mar 2026 | 0 | 31915 | 3819 |
| Page Industries Ltd 28 Apr 2026 | 29 | 31990 | 6034 |
| Page Industries Ltd 26 May 2026 | 57 | 31995 | 99 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 32000 as of 30 Mar 2026
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 35000 strike call options issued by Page Industries Ltd is 35.27 K. The OI for Page Industries Ltd put options at the 35000 strike is 30.00.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 32000 ATM strike. 50 is the call price, while 510.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 39500 strike, the PCR value is 0.74
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 29800, respectively.
