Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
7400 | 30000 | - |
- | 31000 | 11 |
5700 | 32000 | 11.5 |
4561.25 | 33000 | 44.45 |
- | 33500 | 60 |
3350.05 | 34000 | 41.6 |
3283.45 | 34500 | 123.65 |
2683.35 | 35000 | 84 |
2238.85 | 35500 | 151.95 |
1643.85 | 36000 | 210.05 |
1622 | 36500 | 320.1 |
980 | 37000 | 467.75 |
792 | 37500 | 725 |
570 | 38000 | 1005 |
412 | 38500 | 1479.4 |
288.75 | 39000 | 1697.05 |
200 | 39500 | 1451.55 |
139.1 | 40000 | 2583.15 |
103.05 | 40500 | 2878.95 |
76.3 | 41000 | 2409.95 |
54.9 | 41500 | - |
41 | 42000 | 4520.25 |
31.3 | 42500 | - |
26.05 | 43000 | 4390 |
87.5 | 43500 | - |
- | 44000 | 5600 |
21 | 44500 | - |
45.00 | 18033.33% | 7,400 -1.33% | 30000 | - | 00% | 0 |
0 | 00% | - | 31000 | 11 0% | 600% | 0 |
0 | 00% | 5,700 0% | 32000 | 11.50 15% | 33015.79% | 45.00 |
0 | 1650% | 4,561.25 0% | 33000 | 44.45 43.39% | 8851.72% | 15.00 |
0 | 00% | - | 33500 | 60 0% | 150% | 0 |
0 | 1200% | 3,350.05 0% | 34000 | 41.60 -11.58% | 2,970-8.33% | 810.00 |
0 | 450% | 3,283.45 0% | 34500 | 123.65 0% | 150% | 0 |
0 | 1050% | 2,683.35 0% | 35000 | 84 -19.89% | 10,1852.11% | 2.04 K |
0 | 150% | 2,238.85 0% | 35500 | 151.95 -1.40% | 1,890-6.67% | 285.00 |
0 | 1050% | 1,643.85 0% | 36000 | 210.05 -13.74% | 4,845-9.01% | 2.40 K |
15.00 | 150% | 1,622 0% | 36500 | 320.10 -13.49% | 975-4.41% | 165.00 |
675.00 | 1,8151.68% | 980 -10.30% | 37000 | 467.75 -12.55% | 6,7802.73% | 2.40 K |
2.21 K | 3,780-10.32% | 792 -2.09% | 37500 | 725 -1.81% | 3,840-0.78% | 405.00 |
6.76 K | 9,75012.65% | 570 -1.91% | 38000 | - | 6,510-0.91% | 330.00 |
1.30 K | 4,24517.92% | 412 -2.63% | 38500 | - | 3,135-0.95% | 45.00 |
5.13 K | 10,050-1.18% | 288.75 -3.75% | 39000 | - | 2,745-2.66% | 135.00 |
225.00 | 2,655-1.67% | 200 -5.15% | 39500 | - | 1500% | 0 |
12.15 K | 21,9451.53% | 139.10 -7.33% | 40000 | - | 2,0100% | 0 |
540.00 | 1,8303.39% | 103.05 -6.32% | 40500 | - | 450% | 0 |
4.35 K | 18,255-4.55% | 76.30 -2.49% | 41000 | - | 1,0950% | 0 |
705.00 | 1,860-1.59% | 54.90 -16.18% | 41500 | - | 00% | 0 |
58.50 K | 6,3606.27% | 41 -16.41% | 42000 | - | 7500% | 0 |
0 | 1,2600% | 31.30 0% | 42500 | - | 00% | 0 |
360.00 | 3,975-5.69% | 26.05 -23.38% | 43000 | - | 1650% | 0 |
0 | 150% | 87.50 0% | 43500 | - | 00% | 0 |
0 | 00% | - | 44000 | - | 4050% | 0 |
90.00 | 2,670-3.26% | 21 -4.55% | 44500 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
23
51
79
37600
37525
37410
92
83
5
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 30 Dec 2025 | 23 | 37600 | 92 |
| Page Industries Ltd 27 Jan 2026 | 51 | 37525 | 83 |
| Page Industries Ltd 24 Feb 2026 | 79 | 37410 | 5 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 37500 as of 5 Dec 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 40000 strike call options issued by Page Industries Ltd is 12.15 K. The OI for Page Industries Ltd put options at the 40000 strike is 0.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 37500 ATM strike. 792 is the call price, while 725 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 44500 strike, the PCR value is 0.46
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 36840, respectively.
