Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
5300 | 40000 | - |
- | 41000 | 22 |
- | 41500 | 190.35 |
- | 42000 | 31.4 |
- | 42500 | 36.3 |
2810 | 43000 | 34 |
- | 43500 | 54 |
2854.65 | 44000 | 59.05 |
2130.75 | 44500 | 79 |
3600.05 | 45000 | 86.55 |
3131.95 | 45500 | 113.6 |
2890 | 46000 | 151.4 |
2257.05 | 46500 | 205.2 |
2034.95 | 47000 | 280.05 |
1661.05 | 47500 | 386.55 |
1271 | 48000 | 548.95 |
968.1 | 48500 | 680 |
700 | 49000 | 995.75 |
519.25 | 49500 | 1270 |
351.85 | 50000 | - |
256.65 | 50500 | - |
184.95 | 51000 | - |
40.65 | 51500 | - |
110 | 52000 | - |
64 | 53000 | - |
0 | 300% | 5,300 0% | 40000 | - | 00% | 0 |
0 | 00% | - | 41000 | 22 0% | 4950% | 0 |
0 | 00% | - | 41500 | 190.35 0% | 150% | 0 |
0 | 00% | - | 42000 | 31.40 21.00% | 2,925-1.02% | 75.00 |
0 | 00% | - | 42500 | 36.30 0% | 300% | 0 |
0 | 450% | 2,810 0% | 43000 | 34 -17.68% | 2,550-3.95% | 315.00 |
0 | 00% | - | 43500 | 54 0% | 150% | 0 |
0 | 2850% | 2,854.65 0% | 44000 | 59.05 -10.46% | 2,880-8.13% | 2.64 K |
0 | 1200% | 2,130.75 -0.00% | 44500 | 79 -6.18% | 690-36.11% | 1.05 K |
630.00 | 1,125-9.64% | 3,600.05 56.52% | 45000 | 86.55 -29.06% | 3,78018.31% | 5.45 K |
135.00 | 630-2.33% | 3,131.95 42.59% | 45500 | 113.60 -36.75% | 1,77022.92% | 1.20 K |
615.00 | 3,1054.02% | 2,890 63.13% | 46000 | 151.40 -42.90% | 6,18084.75% | 13.30 K |
705.00 | 2,055-6.80% | 2,257.05 58.35% | 46500 | 205.20 -45.96% | 1,63534.57% | 5.17 K |
5.01 K | 2,415-6.40% | 2,034.95 87.56% | 47000 | 280.05 -49.27% | 4,09562.50% | 9.07 K |
9.53 K | 1,710-14.29% | 1,661.05 103.12% | 47500 | 386.55 -50.81% | 2,22089.74% | 10.80 K |
27.34 K | 3,990-5.67% | 1,271 109.41% | 48000 | 548.95 -47.81% | 3,9756,525% | 13.76 K |
27.24 K | 2,655176.56% | 968.10 142.60% | 48500 | 680 -69.10% | 2,7309,000% | 8.84 K |
47.49 K | 7,92034.35% | 700 134.78% | 49000 | 995.75 -53.77% | 1,4251,483.33% | 3.08 K |
4.92 K | 1,14065.22% | 519.25 184.44% | 49500 | - | 165266.67% | 240.00 |
45.59 K | 5,50513.98% | 351.85 165.35% | 50000 | - | 00% | 0 |
4.21 K | 975622.22% | 256.65 137.64% | 50500 | - | 00% | 0 |
11.71 K | 2,700104.55% | 184.95 160.13% | 51000 | - | 00% | 0 |
0 | 450% | 40.65 0% | 51500 | - | 00% | 0 |
8.73 K | 3,390352% | 110 163.79% | 52000 | - | 00% | 0 |
1.49 K | 7504,900% | 64 113.33% | 53000 | - | 00% | 0 |
Page Industries Ltd Futures
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 26 Dec 2024 | 13 | 48739.65 | 3587 |
| Page Industries Ltd 30 Jan 2025 | 48 | 49039.95 | 215 |
| Page Industries Ltd 27 Feb 2025 | 76 | 48989.15 | 25 |
