Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
6300 | 40000 | 11.8 |
- | 41000 | 37.75 |
- | 41500 | 12 |
4100 | 42000 | 21.2 |
- | 42500 | 50.85 |
5359.05 | 43000 | 48.9 |
4343.8 | 43500 | 35 |
2150 | 44000 | 83.85 |
1652.1 | 44500 | 121.8 |
1463.9 | 45000 | 145.05 |
900 | 45500 | 289.65 |
599.5 | 46000 | 415.1 |
362.85 | 46500 | 620.2 |
240 | 47000 | 1030 |
149 | 47500 | 1324 |
111.05 | 48000 | 1956.3 |
62.2 | 48500 | 2292.5 |
63.4 | 49000 | 2767.65 |
36.5 | 49500 | 3381.85 |
30.05 | 50000 | 3395 |
33.95 | 50500 | 3005.1 |
17.2 | 51000 | 3789 |
26 | 51500 | 3638.5 |
7.55 | 52000 | 5276.85 |
15.6 | 52500 | 4893.1 |
9 | 53000 | 5992.65 |
5.5 | 53500 | - |
0 | 450% | 6,300 0% | 40000 | 11.80 30.39% | 180500% | 855.00 |
0 | 00% | - | 41000 | 37.75 0% | 1800% | 0 |
0 | 00% | - | 41500 | 12 0% | 1,155-2.53% | 30.00 |
30.00 | 15-66.67% | 4,100 -10.87% | 42000 | 21.20 -47% | 225-6.25% | 60.00 |
0 | 00% | - | 42500 | 50.85 0% | 450% | 0 |
0 | 450% | 5,359.05 0% | 43000 | 48.90 64.09% | 2,46032.26% | 10.19 K |
0 | 00% | 4,343.80 0% | 43500 | 35 -36.36% | 120-20% | 30.00 |
75.00 | 10516.67% | 2,150 -15.38% | 44000 | 83.85 35.79% | 2,5051.83% | 8.31 K |
15.00 | 150% | 1,652.10 0% | 44500 | 121.80 0% | 3150% | 0 |
90.00 | 1,005-1.47% | 1,463.90 -13.89% | 45000 | 145.05 4.62% | 4,2752.15% | 1.97 K |
105.00 | 1350% | 900 -25% | 45500 | 289.65 38.72% | 135125% | 195.00 |
465.00 | 2,595-1.70% | 599.50 -26.89% | 46000 | 415.10 9.74% | 1,890-3.82% | 1.08 K |
2.07 K | 1,005-32.32% | 362.85 -31.83% | 46500 | 620.20 3.37% | 22525% | 120.00 |
9.21 K | 4,545-0.33% | 240 -42.20% | 47000 | - | 2,130-7.79% | 810.00 |
5.45 K | 3,645-10% | 149 -48.70% | 47500 | - | 6900% | 0 |
20.75 K | 11,730-4.52% | 111.05 -43.49% | 48000 | - | 5,310-0.84% | 150.00 |
2.15 K | 3,135-8.33% | 62.20 -51.80% | 48500 | - | 6904.55% | 30.00 |
22.43 K | 12,8700.23% | 63.40 -27.67% | 49000 | - | 8550% | 0 |
720.00 | 2,7452.23% | 36.50 -42.83% | 49500 | - | 16510% | 15.00 |
33.99 K | 27,6901.48% | 30.05 -44.20% | 50000 | - | 3300% | 0 |
60.00 | 1,080-1.37% | 33.95 -14.05% | 50500 | - | 450% | 0 |
37.12 K | 6,900-4.17% | 17.20 -40.17% | 51000 | - | 450% | 0 |
45.00 | 225-16.67% | 26 -1.70% | 51500 | - | 300% | 0 |
60.00 | 945-3.08% | 7.55 -64.30% | 52000 | - | 600% | 0 |
0 | 2400% | 15.60 0% | 52500 | - | 150% | 0 |
2.58 K | 10,515-9.78% | 9 -42.12% | 53000 | - | 600% | 0 |
0 | 1350% | 5.50 0% | 53500 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
5
33
66
46155
45060
44500
969
541
2
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 31 July 2025 | 5 | 46155 | 969 |
| Page Industries Ltd 28 Aug 2025 | 33 | 45060 | 541 |
| Page Industries Ltd 30 Sep 2025 | 66 | 44500 | 2 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 46500 as of 25 Jul 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 50000 strike call options issued by Page Industries Ltd is 33.99 K. The OI for Page Industries Ltd put options at the 50000 strike is 0.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 46500 ATM strike. 362.85 is the call price, while 620.2 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 53500 strike, the PCR value is 0.19
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38909, respectively.
