Home
Page Industries Ltd Option Chain
Page Industries Ltd Option Chain
CALL PRICE | PUT PRICE | |
|---|---|---|
- | 39000 | 50 |
5648.8 | 40000 | 70.2 |
- | 41000 | 138.45 |
3620.2 | 42000 | 190 |
3292.55 | 42500 | 236.9 |
- | 43000 | 305.05 |
- | 43500 | 374.95 |
2253 | 44000 | 515.05 |
1656.9 | 44500 | 650 |
1622 | 45000 | 843.9 |
1235 | 45500 | 1070 |
997.5 | 46000 | 1350.3 |
750 | 46500 | 1877.6 |
614.95 | 47000 | 1815.85 |
428.95 | 47500 | - |
389.15 | 48000 | 2746.8 |
290 | 48500 | - |
232.05 | 49000 | 3960 |
170 | 49500 | - |
135.05 | 50000 | 4406.3 |
304.15 | 50500 | - |
85 | 51000 | - |
73.5 | 51500 | 5650 |
51 | 52000 | - |
75.15 | 52500 | - |
94.95 | 53000 | - |
0 | 00% | - | 39000 | 50 -20.51% | 25570% | 180.00 |
60.00 | 1800% | 5,648.80 -6.63% | 40000 | 70.20 -27.70% | 2,82027.03% | 44.34 K |
0 | 00% | - | 41000 | 138.45 -20.91% | 13512.50% | 30.00 |
135.00 | 13528.57% | 3,620.20 -15.04% | 42000 | 190 -22.24% | 3,67533.88% | 13.05 K |
15.00 | 150% | 3,292.55 0% | 42500 | 236.90 -24.73% | 31516.67% | 405.00 |
0 | 00% | - | 43000 | 305.05 -22.47% | 2,775-13.95% | 8.05 K |
0 | 00% | - | 43500 | 374.95 -43.60% | 1050% | 60.00 |
210.00 | 60100% | 2,253 -14.38% | 44000 | 515.05 -21.84% | 2,430671.43% | 5.61 K |
195.00 | 600% | 1,656.90 0% | 44500 | 650 -31.68% | 1,0952,333.33% | 2.06 K |
810.00 | 22566.67% | 1,622 -18.90% | 45000 | 843.90 -30.83% | 3,330177.50% | 9.79 K |
2.91 K | 9601,180% | 1,235 -18.48% | 45500 | - | 660158.82% | 2.64 K |
29.50 K | 4,290320.59% | 997.50 -21.79% | 46000 | - | 1,00513.56% | 11.09 K |
11.14 K | 2,115327.27% | 750 -30.61% | 46500 | - | 27020% | 375.00 |
29.05 K | 7,87590.91% | 614.95 -29.12% | 47000 | - | 24023.08% | 300.00 |
1.70 K | 840115.38% | 428.95 -38.32% | 47500 | - | 00% | 0 |
36.30 K | 8,02597.42% | 389.15 -36.06% | 48000 | - | 6000% | 510.00 |
1.94 K | 1,03540.82% | 290 -42.30% | 48500 | - | 00% | 0 |
4.33 K | 2,94047.37% | 232.05 -41.37% | 49000 | - | 450% | 0 |
270.00 | 31590.91% | 170 -47.62% | 49500 | - | 00% | 0 |
41.62 K | 17,35562.50% | 135.05 -50.24% | 50000 | - | 3459.52% | 300.00 |
0 | 750% | 304.15 0% | 50500 | - | 00% | 0 |
1.12 K | 85529.55% | 85 -51.43% | 51000 | - | 00% | 0 |
390.00 | 30042.86% | 73.50 -52.60% | 51500 | - | 1800% | 0 |
26.66 K | 4,185173.53% | 51 -54.28% | 52000 | - | 00% | 0 |
45.00 | 13550% | 75.15 -74.70% | 52500 | - | 00% | 0 |
0 | 3900% | 94.95 0% | 53000 | - | 00% | 0 |
Page Industries Ltd Futures
Days For Expiry
21
54
82
45505
45100
44430
8,006
344
4
| Monthly Contracts | Days For Expiry | Last Traded Price | Volume |
|---|---|---|---|
| Page Industries Ltd 28 Aug 2025 | 21 | 45505 | 8006 |
| Page Industries Ltd 30 Sep 2025 | 54 | 45100 | 344 |
| Page Industries Ltd 28 Oct 2025 | 82 | 44430 | 4 |
Page Industries Ltd FAQs
What is the current spot price for Page Industries Ltd?
The current spot price for Page Industries Ltd is 46000 as of 7 Aug 2025
Which Page Industries Ltd call-and-put option contract has the highest OI ?
The OI for the 50000 strike call options issued by Page Industries Ltd is 41.62 K. The OI for Page Industries Ltd put options at the 50000 strike is 300.00.
What is the current At-The-Money (ATM) strike for Page Industries Ltd, and what is its price?
Page Industries Ltd is currently on a 46000 ATM strike. 997.5 is the call price, while 1350.3 is the put price.
What is the Put-Call Ratio (PCR) of the current At-The-Money (ATM) strike for Page Industries Ltd ?
For the 53000 strike, the PCR value is 0.21
What is the highest price of Page Industries Ltd ?
The 52-week low and 52-week high prices of Page Industries Ltd shares were 50470 and 38909, respectively.
