Page Industries Ltd Option Chain - Live NIFTY/NSE & Stock Options Chart

Page Industries Ltd Option Chain

CALL PRICE	STRIKE	PUT PRICE
3740	33750	20.65
3944.05	34000	25
3680	34250	163.9
3550	34500	33
3148.05	34750	0.9
2930.1	35000	40.1
3101.6	35250	511.3
2650	35500	47.15
2420.8	35750	59.65
1974.5	36000	68.15
1712.9	36250	425.6
1477.9	36500	106.1
1653	36750	170.95
1100	37000	152.3
1054.55	37250	257.1
760	37500	314.85
550.75	37750	411.25
456.4	38000	506.45
361.7	38250	695.25
272	38500	835.6
205.15	38750	-
142.25	39000	1150
266.25	39250	-
76.75	39500	-
-	39750	1865.9
52.45	40000	1990
43.5	40250	-
35.35	40500	-
39.15	40750	-
25.85	41000	2900
20.25	41500	-

VOLUME	CALL OI (CHG)	CALL LTP (₹) (CHG%)	Strike	PUT LTP (₹) (CHG%)	PUT OI (CHG)	VOLUME
0	4800%	3,740 0%	33750	20.65 -93.33%	7050%	75.00
60.00	2,685-1.10%	3,944.05 -1.40%	34000	25 -30.46%	5,7304.95%	3.09 K
0	450%	3,680 0%	34250	163.90 1.58%	1,0500%	0
15.00	3,5250%	3,550 -7.99%	34500	33 -41.23%	2,295-10%	1.73 K
0	750%	3,148.05 0%	34750	0.90 0%	4500%	0
330.00	3,840-1.54%	2,930.10 -3.77%	35000	40.10 -37.49%	5,4601.68%	1.46 K
0	1350%	3,101.60 0%	35250	511.30 0%	900%	0
0	1,2450%	2,650 0%	35500	47.15 -49.60%	3,465-22.74%	1.40 K
0	5250%	2,420.80 0%	35750	59.65 -57.27%	1,620-10%	825.00
120.00	5,655-0.53%	1,974.50 -3.21%	36000	68.15 -33.15%	6,030-17.28%	2.83 K
0	1,4700%	1,712.90 -1.05%	36250	425.60 -4.48%	3,0450%	0
105.00	1,065-2.74%	1,477.90 -22.22%	36500	106.10 -32.93%	3,9602.72%	1.26 K
0	3900%	1,653 0%	36750	170.95 -5.26%	1,7250%	0
405.00	3,060-6.85%	1,100 -19.12%	37000	152.30 -35.83%	3,810-1.17%	5.88 K
0	5250%	1,054.55 -7.34%	37250	257.10 -11.97%	1,5304.08%	180.00
255.00	495-2.94%	760 -15.56%	37500	314.85 -12.42%	960-9.86%	1.08 K
105.00	15011.11%	550.75 -37.56%	37750	411.25 0.64%	31540%	375.00
6.36 K	3,9758.16%	456.40 -22.43%	38000	506.45 -4.99%	3,255-2.25%	4.61 K
705.00	2,0108.06%	361.70 -29.09%	38250	695.25 -9.00%	1,140-3.80%	435.00
2.19 K	2,310-3.14%	272 -27.52%	38500	835.60 -7.63%	7354.26%	420.00
90.00	2100%	205.15 -20.05%	38750	-	00%	0
1.14 K	2,62511.46%	142.25 -37.33%	39000	-	2250%	0
0	450%	266.25 0%	39250	-	00%	0
2.79 K	2,91026.80%	76.75 -72.74%	39500	-	00%	0
0	00%	-	39750	-	00%	0
10.26 K	6,735-7.61%	52.45 -38.91%	40000	-	300%	0
495.00	4502,900%	43.50 -53.45%	40250	-	00%	0
900.00	1,2151.25%	35.35 -39.57%	40500	-	00%	0
180.00	150%	39.15 -45.70%	40750	-	00%	0
2.70 K	1,710-32.94%	25.85 -46.31%	41000	-	120-20%	0
930.00	1,170271.43%	20.25 -33.50%	41500	-	00%	0

Page Industries Ltd Futures

Monthly Contracts

Page Industries Ltd ..

Days For Expiry

37995

37770

37735

448

148

Monthly Contracts	Days For Expiry	Last Traded Price	Volume
Page Industries Ltd 28 Apr 2026	6	37995	448
Page Industries Ltd 26 May 2026	34	37770	148
Page Industries Ltd 30 June 2026	69	37735	10

Page Industries Ltd FAQs

What is the current spot price for Page Industries Ltd?

The current spot price for Page Industries Ltd is 37750 as of 22 Apr 2026

Which Page Industries Ltd call-and-put option contract has the highest OI ?

The OI for the 40000 strike call options issued by Page Industries Ltd is 10.26 K. The OI for Page Industries Ltd put options at the 40000 strike is 0.