Pratibha Industries Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Pratibha Industries Ltd Share Price History

₹ 0.0 Cr

Volume Transacted

(Jun 17, 2019)

16.7 K

Stocks Traded

(Jun 17, 2019)

Last Updated on: Nov 14, 2024

Pratibha Industries Ltd

BSE

17 Jun, 2019

0.72-0.0 (-2.7%)

Prev Close

0.74

Open Price

0.72

Bid Price (QTY)

Offer Price (QTY)

Volume

16720

Today's High / Low

0.7 / 0.7

52 WK High / Low

0.7 / 0.0

NSE

17 Jun, 2019

0.95-0.1 (-5.0%)

Prev Close

Open Price

0.95

Bid Price (QTY)

Offer Price (QTY)

Volume

1410

Today's High / Low

0.9 / 0.9

52 WK High / Low

0.9 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market Price Over Time

To make informed investment decisions, regularly checking Pratibha Industries Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price (₹)	Day Open (₹)	Day High (₹)	Day Low (₹)

17 Jun 2019	0.72	0.72	0.74	0.72
10 Jun 2019	0.74	0.72	0.78	0.72
27 May 2019	0.75	0.75	0.75	0.75
20 May 2019	0.78	0.86	0.86	0.78
13 May 2019	0.82	0.82	0.82	0.82
06 May 2019	0.86	0.86	0.86	0.86
30 Apr 2019	0.9	0.95	0.95	0.9
22 Apr 2019	0.94	0.95	0.95	0.91
15 Apr 2019	0.95	1	1	0.95
08 Apr 2019	1	1.05	1.05	1

Date	Price (₹)
17 Jun 2019	0.72
10 Jun 2019	0.74
27 May 2019	0.75
20 May 2019	0.78
13 May 2019	0.82
06 May 2019	0.86
30 Apr 2019	0.9
22 Apr 2019	0.94
15 Apr 2019	0.95
08 Apr 2019	1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	-3.3	-3.8	-2.2	-8.5	-7.3	-74.7	12038.8	19493.8
NCC Ltd	-11.8	-5.5	-9.8	10.6	69.5	242.7	411.9	356.8
Mahindra Lifespace Developers Ltd	-8.5	-7.2	-19.8	-22.2	-7.6	74.3	258.6	191.4
Pratibha Industries Ltd	-2.7	-7.7	-36.8	-65.7	-79.5	-97.6	-98.7	-97.6
Man Infraconstruction Ltd	-9.9	-7.7	-6.7	-15.7	15.7	98.3	1048.7	933.8
Arkade Developers Ltd	-6.7	-14.5	-20.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
National Standard (India) Ltd	-3.3
NCC Ltd	-11.8
Mahindra Lifespace Developers Ltd	-8.5
Pratibha Industries Ltd	-2.7
Man Infraconstruction Ltd	-9.9
Arkade Developers Ltd	-6.7

Last updated time: 14 Nov 9.00 AM

Growth Parameters

Parameter	2017	2018	2019	2020

Sales	1687	983	386	232
Sales YoY Gr.	-	-41.8%	-60.7%	-40.1%
Adj EPS	0	0	-65.8	-2.61
YoY Gr.	-	0.0%	-6580.0%	-96.0%
Adj Net Profit	-837	-2821	-1570	-62
BVPS	10.13	-114.01	-181.76	-184.42

Parameter	2017
Sales	1687
Sales YoY Gr.	-
Adj EPS	0
YoY Gr.	-
Adj Net Profit	-837
BVPS	10.13

Key Financial Parameters

Parameter	2011	2012	2013	2014	2015	2016	2017	2018	2019	2020

Return on Capital Emp. %	18.7	17.37	15.11	12.22	14.2	17.61	0	0	0	0
Op. Profit Mgn %	13.94	14.5	14.22	14.78	14.58	17.82	-15.65	-206.84	-192.43	-13.7
Net Profit Mgn %	5.62	4.84	3.81	0.67	1.73	0.87	-49.62	-287.09	-406.36	-26.88
Debt to Equity %	1.15	1.36	2.08	2.77	3.25	4.65	9.58	0	0	0

Parameter	2011
Return on Capital Emp. %	18.7
Op. Profit Mgn %	13.94
Net Profit Mgn %	5.62
Debt to Equity %	1.15

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Pratibha Industries Ltd

Pratibha Industries Limited was incorporated as a public limited company on July 19, 1995.
The Company obtained Certificate of Commencement of Business on July 19, 1995. The Company was promoted by Mr. Ajit B. Kulkarni who has very vast experience in the construction industry.
The Company has taken over the existing running business of M/s Pratibha Industries, a registered partnership firm in the year 1999-2000 Pratibha is a medium sized ISO 9001:2000 certified company engaged in the business of infrastructure development with focus on water supply, sewerage, road construction, mass housing including commercial public utilities like railway station complexes, EPC contracts for oil and gas transmission and pre-cast design cum construction. The Company has been awarded more than 50 projects in last 7 years.

Popular Search

Pratibha Industries Ltd dividend

Pratibha Industries Ltd pe ratio

Pratibha Industries Ltd market cap

Pratibha Industries Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

JMC Projects (India) Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

B.L.Kashyap & Sons Ltd share price history

FAQs for Pratibha Industries Ltd Share Price History

What are the key events that typically impact Pratibha Industries Ltd's share price history?

Key events that impact Pratibha Industries Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Pratibha Industries Ltd's share price history?

Stock splits reduce the nominal price of Pratibha Industries Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Pratibha Industries Ltd?

Dividends can influence Pratibha Industries Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Pratibha Industries Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Pratibha Industries Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Pratibha Industries Ltd’s share price history?

To understand Pratibha Industries Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*