Ptc Industries Ltd Share Price History
₹ 0.4 Cr
Volume transacted
0.3 K
stocks traded
Last Updated time: 04 Nov 11:41 AM
PTC Industries Ltd
BSE
04 Nov, 2024
11953.3-30.3 (-0.3%)
Prev Close
11983.55
Open Price
11771.05
Bid Price (QTY)
12000.0 (0)
Offer Price (QTY)
11953.3 (0)
Volume
329
Today's High / Low
12000.0 / 11771.0
52 WK High / Low
15650.0 / 4473.4
NSE
04 Nov, 2024
11946-7.8 (-0.1%)
Prev Close
11953.75
Open Price
11821
Bid Price (QTY)
11949.7 (2)
Offer Price (QTY)
11934.3 (2)
Volume
2369
Today's High / Low
12012.0 / 11782.7
52 WK High / Low
15702.1 / 4469.4
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 11983.55 | 11600.05 | 12300 | 11600.05 |
| 31 Oct 2024 | 12005.15 | 12439.95 | 12439.95 | 11912.6 |
| 30 Oct 2024 | 11929.6 | 12047 | 12459.45 | 11882.5 |
| 29 Oct 2024 | 11866.15 | 12137.4 | 12210.7 | 11630 |
| 28 Oct 2024 | 11743.85 | 11751.05 | 12231.4 | 11666.9 |
| 25 Oct 2024 | 11962 | 11791.95 | 12355.55 | 11182.45 |
| 24 Oct 2024 | 11770.95 | 12215.9 | 12253 | 11650.5 |
| 23 Oct 2024 | 12220.4 | 12610 | 12999.95 | 12007 |
| 22 Oct 2024 | 12623 | 13094.7 | 13094.75 | 12480 |
| 21 Oct 2024 | 13005.6 | 13500.05 | 13594 | 12750 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 11983.55 |
| 31 Oct 2024 | 12005.15 |
| 30 Oct 2024 | 11929.6 |
| 29 Oct 2024 | 11866.15 |
| 28 Oct 2024 | 11743.85 |
| 25 Oct 2024 | 11962 |
| 24 Oct 2024 | 11770.95 |
| 23 Oct 2024 | 12220.4 |
| 22 Oct 2024 | 12623 |
| 21 Oct 2024 | 13005.6 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bharat Forge Ltd | 1.4 | -7.2 | -17.3 | 11.3 | 38.2 | 79.4 | 209.6 | 249.6 |
| Electrosteel Castings Ltd | -0.4 | -20.1 | -20.4 | -11.5 | 104.4 | 406.7 | 1159.3 | 750.0 |
| PTC Industries Ltd | 0.2 | -12.4 | -12.1 | 54.3 | 133.5 | 1034.6 | 7569.0 | 8647.8 |
| AIA Engineering Ltd | -1.2 | -11.3 | -14.6 | 1.9 | 4.7 | 99.2 | 129.5 | 307.1 |
| Ramkrishna Forgings Ltd | 3.4 | -7.5 | 10.4 | 23.5 | 45.6 | 332.7 | 1488.6 | 1600.2 |
| CIE Automotive India Ltd | 0.8 | -11.9 | -14.9 | 3.0 | 10.4 | 81.3 | 232.6 | 129.2 |
| Entity | 1W |
|---|---|
| Bharat Forge Ltd | 1.4 |
| Electrosteel Castings Ltd | -0.4 |
| PTC Industries Ltd | 0.2 |
| AIA Engineering Ltd | -1.2 |
| Ramkrishna Forgings Ltd | 3.4 |
| CIE Automotive India Ltd | 0.8 |
Last updated time: 04 Nov 11:41 AM
Growth Parameters
| Parameter | 2015 | 2016 | 2017 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 103 | 98 | 102 | 163 | 179 | 219 | 257 |
| Sales YoY Gr. | - | -5.2% | 4.4% | 59.7% | 9.6% | 22.5% | 17.2% |
| Adj EPS | 12.3 | 11.96 | 11.39 | 8.31 | 24.45 | 19.29 | 29.23 |
| YoY Gr. | - | -2.8% | -4.8% | -27.0% | 194.2% | -21.1% | 51.5% |
| Adj Net Profit | 6 | 6 | 6 | 4 | 13 | 26 | 42 |
| BVPS | 217.07 | 229.04 | 242.34 | 296.39 | 321.66 | 201.47 | 447.06 |
| Parameter | 2015 |
|---|---|
| Sales | 103 |
| Sales YoY Gr. | - |
| Adj EPS | 12.3 |
| YoY Gr. | - |
| Adj Net Profit | 6 |
| BVPS | 217.07 |
Key Financial Parameters
| Parameter | 2013 | 2014 | 2015 | 2016 | 2017 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 15.17 | 13.14 | 9.21 | 6.78 | 5.17 | 7 | 8.88 | 11.33 | 10.42 |
| Op. Profit Mgn % | 16.65 | 18.09 | 18.53 | 16.6 | 16.26 | 23.71 | 26.16 | 30.15 | 33.49 |
| Net Profit Mgn % | 7.04 | 5.79 | 7.4 | 6.4 | 5.83 | 1.88 | 7.16 | 11.78 | 16.44 |
| Debt to Equity % | 1.1 | 1.05 | 0.51 | 0.36 | 0.73 | 1.17 | 1.17 | 0.78 | 0.38 |
| Parameter | 2013 |
|---|---|
| Return on Capital Emp. % | 15.17 |
| Op. Profit Mgn % | 16.65 |
| Net Profit Mgn % | 7.04 |
| Debt to Equity % | 1.1 |
Check out other companies share price history
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
Electrosteel Castings Ltd
Electrosteel Castings Ltd is engaged in the business of manufacturing Ductile Ir...
FAQs for PTC Industries Ltd Share Price History
What are the key events that typically impact PTC Industries Ltd's share price history?
How do stock splits affect PTC Industries Ltd's share price history?
How do dividends impact the share price history of PTC Industries Ltd?
How do corporate announcements affect PTC Industries Ltd’s share price history?
How can I use technical analysis to understand PTC Industries Ltd’s share price history?
Unlimited trading at just
Rs. 199*