Simmonds Marshall Ltd Share Price History
₹ 0.0 Cr
Volume transacted
2.7 K
stocks traded
Last Updated time: 04 Nov 11:10 AM
Simmonds Marshall Ltd
BSE
04 Nov, 2024
141-3.5 (-2.4%)
Prev Close
144.5
Open Price
140.35
Bid Price (QTY)
142.0 (0)
Offer Price (QTY)
141.1 (0)
Volume
2708
Today's High / Low
153.5 / 140.4
52 WK High / Low
165.6 / 63.1
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 144.5 | 154 | 154 | 136.6 |
| 31 Oct 2024 | 145.4 | 144 | 148.9 | 142 |
| 30 Oct 2024 | 145.8 | 147.95 | 148 | 141.6 |
| 29 Oct 2024 | 144.35 | 143.05 | 149 | 140.25 |
| 28 Oct 2024 | 143.05 | 147 | 150 | 138.1 |
| 25 Oct 2024 | 136.85 | 151.95 | 151.95 | 133.35 |
| 24 Oct 2024 | 148.95 | 153.5 | 154.25 | 146 |
| 23 Oct 2024 | 150.7 | 141 | 154 | 141 |
| 22 Oct 2024 | 144.2 | 157.65 | 165.6 | 140.05 |
| 21 Oct 2024 | 154.55 | 157.4 | 163.7 | 143.4 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 144.5 |
| 31 Oct 2024 | 145.4 |
| 30 Oct 2024 | 145.8 |
| 29 Oct 2024 | 144.35 |
| 28 Oct 2024 | 143.05 |
| 25 Oct 2024 | 136.85 |
| 24 Oct 2024 | 148.95 |
| 23 Oct 2024 | 150.7 |
| 22 Oct 2024 | 144.2 |
| 21 Oct 2024 | 154.55 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Bharat Forge Ltd | 1.4 | -7.2 | -17.3 | 11.3 | 38.2 | 79.4 | 209.6 | 249.6 |
| Simmonds Marshall Ltd | 5.6 | 17.3 | 62.4 | 78.8 | 78.4 | 127.2 | 205.2 | 253.7 |
| PTC Industries Ltd | 0.2 | -12.4 | -12.1 | 54.3 | 133.5 | 1034.6 | 7569.0 | 8647.8 |
| AIA Engineering Ltd | -1.2 | -11.3 | -14.6 | 1.9 | 4.7 | 99.2 | 129.5 | 307.1 |
| Ramkrishna Forgings Ltd | 3.4 | -7.5 | 10.4 | 23.5 | 45.6 | 332.7 | 1488.6 | 1600.2 |
| CIE Automotive India Ltd | 0.8 | -11.9 | -14.9 | 3.0 | 10.4 | 81.3 | 232.6 | 129.2 |
| Entity | 1W |
|---|---|
| Bharat Forge Ltd | 1.4 |
| Simmonds Marshall Ltd | 5.6 |
| PTC Industries Ltd | 0.2 |
| AIA Engineering Ltd | -1.2 |
| Ramkrishna Forgings Ltd | 3.4 |
| CIE Automotive India Ltd | 0.8 |
Last updated time: 04 Nov 11:10 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 155 | 188 | 195 | 152 | 134 | 157 | 186 | 192 |
| Sales YoY Gr. | - | 21.3% | 3.8% | -22.1% | -11.5% | 17.3% | 18.1% | 3.3% |
| Adj EPS | 5.66 | 8.98 | 5.15 | -6.89 | -15.98 | -4.36 | -2.46 | 2.84 |
| YoY Gr. | - | 58.7% | -42.7% | -233.8% | 131.9% | -72.7% | -43.6% | -215.4% |
| Adj Net Profit | 6 | 10 | 6 | -8 | -18 | -5 | -3 | 3 |
| BVPS | 48.31 | 56.29 | 60.3 | 52.02 | 35.8 | 31.11 | 29.04 | 32.06 |
| Parameter | 2017 |
|---|---|
| Sales | 155 |
| Sales YoY Gr. | - |
| Adj EPS | 5.66 |
| YoY Gr. | - |
| Adj Net Profit | 6 |
| BVPS | 48.31 |
Key Financial Parameters
| Parameter | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 20.87 | 14.77 | 15.12 | 20.08 | 11.65 | -4.94 | -7.92 | 3.01 | 5.16 | 9.13 |
| Op. Profit Mgn % | 11.99 | 10.02 | 10.77 | 11.64 | 8.24 | 0.15 | -2.12 | 7.14 | 7.13 | 9.59 |
| Net Profit Mgn % | 4.56 | 3.15 | 4.1 | 5.36 | 2.96 | -5.09 | -13.34 | -3.1 | -1.48 | 1 |
| Debt to Equity % | 0.82 | 0.74 | 0.63 | 0.51 | 0.5 | 0.67 | 1.41 | 2.4 | 2.57 | 2.46 |
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 20.87 |
| Op. Profit Mgn % | 11.99 |
| Net Profit Mgn % | 4.56 |
| Debt to Equity % | 0.82 |
Check out other companies share price history
Bharat Forge Ltd
The Company is engaged in the manufacturing and selling of forged and machined c...
AIA Engineering Ltd
The Company's current capacity stands at 3,90,000 MT of annual production of Hig...
CIE Automotive India Ltd
It has an established presence in each of these locations and supplies to automo...
PTC Industries Ltd
Incorporated in 1963 as a private limited company, PTC Industries Ltd, previousl...
Ramkrishna Forgings Ltd
Ramkrishna Forgings Limited presently has manufacturing facilities at Gamaria, A...
FAQs for Simmonds Marshall Ltd Share Price History
What are the key events that typically impact Simmonds Marshall Ltd's share price history?
How do stock splits affect Simmonds Marshall Ltd's share price history?
How do dividends impact the share price history of Simmonds Marshall Ltd?
How do corporate announcements affect Simmonds Marshall Ltd’s share price history?
How can I use technical analysis to understand Simmonds Marshall Ltd’s share price history?
Unlimited trading at just
Rs. 199*