Stewarts & Lloyds Of India Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Stewarts & Lloyds Of India Ltd Share Price History

₹ 0.0 Cr

Volume transacted

1.0 K

stocks traded

Last Updated time: 17 Oct 15:30 PM

Stewarts & Lloyds of India Ltd

BSE

14 Feb, 2018

11.370.5 (5.0%)

Prev Close

10.83

Open Price

10.29

Bid Price (QTY)

0.0 (0)

Offer Price (QTY)

0.0 (0)

Volume

1000

Today's High / Low

11.4 / 10.3

52 WK High / Low

11.4 / 0.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Stewarts & Lloyds of India Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

14 Feb 2018	11.37	10.29	11.37	10.29
12 Feb 2018	10.83	10.83	10.83	10.83
09 Feb 2018	11.4	11.4	11.4	11.4
08 Feb 2018	12	12.01	12.01	12
29 Jan 2018	12.5	12.5	12.5	12.5
22 Jan 2018	13.15	13.15	13.15	13.15
19 Jan 2018	13.4	13.6	13.6	13.4
18 Jan 2018	14.1	14.1	14.1	14.1
17 Jan 2018	14.8	14.8	14.8	14.8
16 Jan 2018	15.3	15.9	15.9	15.3

Date	Price
14 Feb 2018	11.37
12 Feb 2018	10.83
09 Feb 2018	11.4
08 Feb 2018	12
29 Jan 2018	12.5
22 Jan 2018	13.15
19 Jan 2018	13.4
18 Jan 2018	14.1
17 Jan 2018	14.8
16 Jan 2018	15.3

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

National Standard (India) Ltd	4.5	-0.2	-1.7	-7.0	-1.2	-30.8	13054.2	21132.9
Stewarts & Lloyds of India Ltd	-5.3	-28.7	-42.3	-51.8	-59.5	-59.8	-65.1	-92.4
NCC Ltd	3.7	-0.4	-6.0	25.1	90.1	278.3	538.4	679.8
Ganesh Housing Corporation Ltd	19.8	27.0	7.8	34.7	134.1	380.8	2809.2	985.6
Mahindra Lifespace Developers Ltd	5.7	-2.9	-12.4	-16.2	1.7	91.4	262.5	220.7
Man Infraconstruction Ltd	1.6	1.6	-1.6	-8.1	20.5	153.4	1375.9	1146.9

Entity	1W
National Standard (India) Ltd	4.5
Stewarts & Lloyds of India Ltd	-5.3
NCC Ltd	3.7
Ganesh Housing Corporation Ltd	19.8
Mahindra Lifespace Developers Ltd	5.7
Man Infraconstruction Ltd	1.6

Last updated time: 17 Oct 15:30 PM

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Stewarts & Lloyds of India Ltd

Incorporated in the year 1937 and currently headed by Mr A. J Engineer as Chairman Stewarts and Lloyds of India Limited mainly engaged in Complete design and engineering of Pipeline Projects,Engineering Analysis Work,Fabrication,Erection,Pigging,Testing and Commissioning of Piping Systems.
The company is subsidiary of Tata Steels. The company has a shortfall during the year 2001, mainly due to change in strategy by the customer as they are now adopting the route of LSTK Packagaes from the conventional unit rate contracts.The company has adopted the Ceritification of ISO 9001 for Design and Development of Industrial Piping Systems in the year 1999. The company is setting up a Gas Gathering Station, the project is under implementation.

Check out other companies share price history

NCC Ltd

Nagarjuna Construction Company Limited (NCCL), a construction and infrastructure...

National Standard (India) Ltd

National Standard (India) Limited (Formerly known National-Standard Duncan Limit...

Ganesh Housing Corporation Ltd

The Company is engaged in the business of construction of Residential, commercia...

Mahindra Lifespace Developers Ltd

Mahindra Lifespace Developers Limited (MLDL) is one of the leading real estate d...

$Man Infraconstruction Ltd$

Man Infraconstruction Ltd

Headquartered in Mumbai, the Company has undertaken projects in the six States o...

Popular Search

Stewarts & Lloyds of India Ltd dividend

Stewarts & Lloyds of India Ltd pe ratio

Stewarts & Lloyds of India Ltd market cap

Stewarts & Lloyds of India Ltd financials

NCC Ltd share price history

National Standard (India) Ltd share price history

Ganesh Housing Corporation Ltd share price history

Mahindra Lifespace Developers Ltd share price history

Man Infraconstruction Ltd share price history

Arkade Developers Ltd share price history

PSP Projects Ltd share price history

Elpro International Ltd share price history

Jaiprakash Associates Ltd share price history

JMC Projects (India) Ltd share price history

FAQs for of Stewarts & Lloyds of India Ltd

What are the key events that typically impact Stewarts & Lloyds of India Ltd's share price history?

Key events that impact Stewarts & Lloyds of India Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Stewarts & Lloyds of India Ltd's share price history?

Stock splits reduce the nominal price of Stewarts & Lloyds of India Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Stewarts & Lloyds of India Ltd?

Dividends can influence Stewarts & Lloyds of India Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Stewarts & Lloyds of India Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Stewarts & Lloyds of India Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Stewarts & Lloyds of India Ltd’s share price history?

To understand Stewarts & Lloyds of India Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*