Subam Papers Ltd Share Price History : Returns Comparison, Growth Analysis

Home

Insights

History

Subam Papers Ltd Share Price History

₹ 0.1 Cr

Volume transacted

6.4 K

stocks traded

Last Updated time: 18 Oct 10:47 AM

Subam Papers Ltd

BSE

18 Oct, 2024

141-0.3 (-0.2%)

Prev Close

141.35

Open Price

141.35

Bid Price (QTY)

141.8 (0)

Offer Price (QTY)

137.4 (0)

Volume

6400

Today's High / Low

141.4 / 137.4

52 WK High / Low

154.7 / 132.0

Open Demat Account

Enter your mobile no. to continue

+91

*By signing up you agree to our terms & conditions

50 Years

of Trust & Legacy

₹0 AMC

for First Year

₹0 Brokerage

on Delivery, Intraday, Currency and NSE F&O

PRICE

The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.

Market price Over Time

To make informed investment decisions, regularly checking Subam Papers Ltd share price can be a beneficial practice. *All values are in Rupees.

Last Ten Days Market Price

Date	Price	Day Open	Day High	Day Low

17 Oct 2024	141.35	138.75	142.4	134.5
16 Oct 2024	138.75	148	148	138.25
15 Oct 2024	145.5	138.45	145.8	132
14 Oct 2024	138.9	141	144	137.3
11 Oct 2024	142.4	148.65	149.5	141.25
10 Oct 2024	148.65	154	154	146.1
09 Oct 2024	152.15	154	154.7	144
08 Oct 2024	149.1	142	149.1	134.9

Date	Price
17 Oct 2024	141.35
16 Oct 2024	138.75
15 Oct 2024	145.5
14 Oct 2024	138.9
11 Oct 2024	142.4
10 Oct 2024	148.65
09 Oct 2024	152.15
08 Oct 2024	149.1

Returns Comparison

10Y

Returns Comparison Table

Entity	1W	1M	3M	6M	1Y	3Y	5Y	10Y

Andhra Paper Ltd	1.7	-4.9	-10.4	4.8	-16.0	114.7	53.5	75.6
Aditya Birla Real Estate Ltd	6.5	2.6	26.6	58.2	139.6	205.4	637.5	1166.8
Seshasayee Paper & Boards Ltd	-2.0	-8.5	-9.7	3.6	-13.6	76.8	79.4	685.3
West Coast Paper Mills Ltd	-1.2	-1.1	-9.9	0.1	-19.5	123.2	152.6	993.7
JK Paper Ltd	0.1	7.0	-15.7	40.5	25.5	98.5	310.7	1563.4
Subam Papers Ltd	-4.9	-5.2	0.0	0.0	0.0	0.0	0.0	0.0

Entity	1W
Andhra Paper Ltd	1.7
Aditya Birla Real Estate Ltd	6.5
Seshasayee Paper & Boards Ltd	-2.0
West Coast Paper Mills Ltd	-1.2
JK Paper Ltd	0.1
Subam Papers Ltd	-4.9

Last updated time: 18 Oct 10:47 AM

Growth Parameters

Parameter	2021	2022	2023	2024

Sales	268	329	508	494
Sales YoY Gr.	-	22.9%	54.4%	-2.8%
Adj EPS	132.72	153.4	-4.2	202.91
YoY Gr.	-	15.6%	-102.7%	-4931.2%
Adj Net Profit	22	25	-1	33
BVPS	859.43	1019.17	1017.53	1222.84

Parameter	2021
Sales	268
Sales YoY Gr.	-
Adj EPS	132.72
YoY Gr.	-
Adj Net Profit	22
BVPS	859.43

Key Financial Parameters

Parameter	2021	2022	2023	2024

Return on Capital Emp. %	28.11	15.83	6.02	17.62
Op. Profit Mgn %	19.04	13.43	7	15.35
Net Profit Mgn %	11.25	7.58	-0.18	6.69
Debt to Equity %	0.08	0.55	0.96	0.95

Parameter	2021
Return on Capital Emp. %	28.11
Op. Profit Mgn %	19.04
Net Profit Mgn %	11.25
Debt to Equity %	0.08

Latest Shareholding

No data available

Promoters Holdings Over Time

No data available

About Subam Papers Ltd

Subam Papers Limited was originally incorporated on October 06, 2004, as a Private Limited Company in the name of 'Subam Papers Private Limited' with the Registrar of Companies, Tamil Nadu.
The Company converted from a Private Limited Company to Public Limited Company and the name of Company was changed to Subam Papers Limited' and a Fresh Certificate of Incorporation was issued on May 15, 2024 by the Registrar of Companies, Central Processing Centre. The Company is in the business of manufacture, sale and dealing in Kraft Paper Boards, Duplex Boards, Cones, Tubes and other allied goods and primarily caters to the Indian Market and also doing exports directly and through merchant exporters.
The products, Company manufacture are used in various industries, including automobiles, textiles, FMCG, food, distilleries, pharmaceuticals, electrical and electronics, printing and more, where packaging is indispensable.

Check out other companies share price history

Aditya Birla Real Estate Ltd

Century Textiles and Industries Limited is principally engaged in manufacturing ...

JK Paper Ltd

J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...

West Coast Paper Mills Ltd

West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...

Seshasayee Paper & Boards Ltd

Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...

Andhra Paper Ltd

Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...

Popular Search

Subam Papers Ltd dividend

Subam Papers Ltd pe ratio

Subam Papers Ltd market cap

Subam Papers Ltd financials

Aditya Birla Real Estate Ltd share price history

JK Paper Ltd share price history

West Coast Paper Mills Ltd share price history

Seshasayee Paper & Boards Ltd share price history

Andhra Paper Ltd share price history

Tamil Nadu Newsprint & Papers Ltd share price history

Kuantum Papers Ltd share price history

Pakka Ltd share price history

Pudumjee Paper Products Ltd share price history

Satia Industries Ltd share price history

FAQs for of Subam Papers Ltd

What are the key events that typically impact Subam Papers Ltd's share price history?

Key events that impact Subam Papers Ltd’s share price history include quarterly earnings releases, product launches, leadership changes, economic policies, and geopolitical developments.

How do stock splits affect Subam Papers Ltd's share price history?

Stock splits reduce the nominal price of Subam Papers Ltd's shares by increasing the number of outstanding shares, which typically makes the stock more accessible to a broader range of investors. Although the total market value of the company remains unchanged after the split, the split can affect investor perception and liquidity, potentially influencing the share price in the longer term.

How do dividends impact the share price history of Subam Papers Ltd?

Dividends can influence Subam Papers Ltd's share price history by typically causing a temporary dip on the ex-dividend date, as the stock price often adjusts to reflect the dividend payout. Over time, the impact of dividends on the share price may be offset by the company's overall financial performance and market conditions.

How do corporate announcements affect Subam Papers Ltd’s share price history?

Corporate announcements such as mergers, acquisitions, or strategic shifts can lead to significant price changes. Any optimistic development news on Subam Papers Ltd generally boosts the company’s share price, whereas negative news can lead to a decline in share price.

How can I use technical analysis to understand Subam Papers Ltd’s share price history?

To understand Subam Papers Ltd’s share price history using technical analysis, examine charts for patterns such as trends, support, and resistance levels, and apply indicators like moving averages or Relative Strength Index (RSI) to gauge potential future movements. Analyze historical data to identify recurring trends and signals that might suggest how the share price could behave under similar conditions.

Disclaimer: This information provided above is for informational purposes only and does not constitute investment advice. We use third-party data and recommend conducting thorough research and consulting a certified financial advisor before making investment decisions. We do not endorse specific stocks. Make decisions based on your own research and professional guidance.

Unlimited trading at just

~~Rs. 399~~

Rs. 199*