Emami Paper Mills Ltd Share Price History
₹ 0.0 Cr
Volume transacted
1.5 K
stocks traded
Last Updated time: 04 Nov 11:25 AM
Emami Paper Mills Ltd
BSE
04 Nov, 2024
106.3-2.4 (-2.2%)
Prev Close
108.7
Open Price
111.2
Bid Price (QTY)
105.1 (0)
Offer Price (QTY)
104.7 (0)
Volume
1528
Today's High / Low
111.2 / 106.0
52 WK High / Low
151.9 / 99.4
NSE
04 Nov, 2024
105.5-3.1 (-2.9%)
Prev Close
108.63
Open Price
109.5
Bid Price (QTY)
105.5 (5)
Offer Price (QTY)
105.5 (1)
Volume
12616
Today's High / Low
110.5 / 105.4
52 WK High / Low
151.9 / 99.0
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Market price Over Time
1M
1Y
3Y
5Y
Last Ten Days Market Price
| Date | Price | Day Open | Day High | Day Low |
|---|
| 01 Nov 2024 | 108.7 | 111 | 111 | 107 |
| 31 Oct 2024 | 106.55 | 105.85 | 107.05 | 103.9 |
| 30 Oct 2024 | 106.1 | 101.15 | 106.45 | 101.15 |
| 29 Oct 2024 | 103.65 | 107.5 | 108.2 | 102.55 |
| 28 Oct 2024 | 105.55 | 109.7 | 109.7 | 99.65 |
| 25 Oct 2024 | 100 | 107.95 | 107.95 | 99.45 |
| 24 Oct 2024 | 102.7 | 102.05 | 104.65 | 100 |
| 23 Oct 2024 | 104.9 | 113 | 113 | 102.55 |
| 22 Oct 2024 | 105.4 | 110.85 | 111.1 | 104.5 |
| 21 Oct 2024 | 110.85 | 112.75 | 113.35 | 110.15 |
| Date |  Price |
|---|---|
| 01 Nov 2024 | 108.7 |
| 31 Oct 2024 | 106.55 |
| 30 Oct 2024 | 106.1 |
| 29 Oct 2024 | 103.65 |
| 28 Oct 2024 | 105.55 |
| 25 Oct 2024 | 100 |
| 24 Oct 2024 | 102.7 |
| 23 Oct 2024 | 104.9 |
| 22 Oct 2024 | 105.4 |
| 21 Oct 2024 | 110.85 |
Returns Comparison Table
| Entity | 1W | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y |
|---|
| Andhra Paper Ltd | 9.0 | -2.6 | -11.1 | -4.4 | -4.6 | 123.3 | 62.6 | 69.9 |
| Aditya Birla Real Estate Ltd | 4.8 | -4.3 | 20.5 | 37.7 | 156.6 | 236.5 | 573.9 | 969.8 |
| Seshasayee Paper & Boards Ltd | 4.5 | -8.2 | -11.9 | -7.3 | -7.6 | 78.6 | 75.3 | 629.0 |
| West Coast Paper Mills Ltd | 4.5 | -7.8 | -8.7 | -15.7 | -19.8 | 129.7 | 152.1 | 868.8 |
| JK Paper Ltd | 5.9 | 2.9 | -5.4 | 21.8 | 24.9 | 106.0 | 291.0 | 1405.8 |
| Emami Paper Mills Ltd | 8.7 | -5.4 | -20.9 | -5.4 | -17.6 | -28.5 | 43.7 | 131.0 |
| Entity | 1W |
|---|---|
| Andhra Paper Ltd | 9.0 |
| Aditya Birla Real Estate Ltd | 4.8 |
| Seshasayee Paper & Boards Ltd | 4.5 |
| West Coast Paper Mills Ltd | 4.5 |
| JK Paper Ltd | 5.9 |
| Emami Paper Mills Ltd | 8.7 |
Last updated time: 04 Nov 11:25 AM
Growth Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Sales | 1185 | 1366 | 1538 | 1515 | 1216 | 1958 | 2381 | 1994 |
| Sales YoY Gr. | - | 15.3% | 12.6% | -1.5% | -19.7% | 61.0% | 21.6% | -16.3% |
| Adj EPS | 3.15 | 2.71 | 7.27 | -1.73 | 8.44 | 18.98 | 11.43 | 13.93 |
| YoY Gr. | - | -14.0% | 168.3% | -123.8% | -587.9% | 124.9% | -39.8% | 21.9% |
| Adj Net Profit | 19 | 16 | 44 | -10 | 51 | 115 | 69 | 84 |
| BVPS | 38.75 | 40.18 | 42.65 | 36.19 | 48.92 | 67.69 | 75.24 | 87.7 |
| Parameter | 2017 |
|---|---|
| Sales | 1185 |
| Sales YoY Gr. | - |
| Adj EPS | 3.15 |
| YoY Gr. | - |
| Adj Net Profit | 19 |
| BVPS | 38.75 |
Key Financial Parameters
| Parameter | 2017 | 2018 | 2019 | 2020 | 2021 | 2022 | 2023 | 2024 |
|---|
| Return on Capital Emp. % | 5.96 | 6.07 | 9.32 | 7.9 | 8.02 | 16.07 | 10.25 | 11.96 |
| Op. Profit Mgn % | 12.83 | 12.58 | 15.75 | 14.02 | 16.31 | 15.84 | 9.41 | 12.02 |
| Net Profit Mgn % | 1.61 | 1.2 | 2.86 | 0.7 | -1.56 | 5.86 | 2.91 | 4.23 |
| Debt to Equity % | 3.61 | 3.44 | 2.29 | 2.16 | 1.87 | 1.42 | 1.22 | 0.99 |
| Parameter | 2017 |
|---|---|
| Return on Capital Emp. % | 5.96 |
| Op. Profit Mgn % | 12.83 |
| Net Profit Mgn % | 1.61 |
| Debt to Equity % | 3.61 |
Check out other companies share price history
Aditya Birla Real Estate Ltd
Century Textiles and Industries Limited is principally engaged in manufacturing ...
JK Paper Ltd
J K Paper Ltd (formerly known as Central Pulp Mills), a member of HS Singhania G...
West Coast Paper Mills Ltd
West Coast Paper Mills (WCPM), is the flagship Company promoted by S.K. Bangur G...
Andhra Paper Ltd
Andhra Pradesh Paper mills, currently a L N Bangur group company was originally ...
Seshasayee Paper & Boards Ltd
Seshasayee Paper & Boards Ltd. was incorporated in June 22, 1960 and promoted by...
FAQs for Emami Paper Mills Ltd Share Price History
What are the key events that typically impact Emami Paper Mills Ltd's share price history?
How do stock splits affect Emami Paper Mills Ltd's share price history?
How do dividends impact the share price history of Emami Paper Mills Ltd?
How do corporate announcements affect Emami Paper Mills Ltd’s share price history?
How can I use technical analysis to understand Emami Paper Mills Ltd’s share price history?
Unlimited trading at just
Rs. 199*