₹ 0.4 Cr
Volume transacted
20.1 K
stocks traded
Last Updated time: 05 Nov 12:09 PM
Hindustan Oil Exploration Company Ltd
NSE: HINDOILEXP
ISIN
INE345A01011
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Hindustan Oil Exploration Company Ltd
NSE: HINDOILEXP
PRICE
₹ 202.25
-0.75 (-0.37%)
Last updated on: Nov 05 12:01 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 203 | 207 | 207 | 200.25 |
01 Nov 2024 | 210 | 213.6 | 213.6 | 205.6 |
31 Oct 2024 | 206.1 | 212.7 | 212.7 | 204.05 |
30 Oct 2024 | 208.6 | 206.15 | 209.25 | 203.35 |
29 Oct 2024 | 204 | 196 | 204.5 | 196 |
28 Oct 2024 | 199.4 | 196.9 | 202.05 | 189.05 |
25 Oct 2024 | 193.45 | 197 | 197.15 | 188.05 |
24 Oct 2024 | 192.8 | 204.9 | 206.85 | 191.55 |
23 Oct 2024 | 204.8 | 196.05 | 209 | 196.05 |
22 Oct 2024 | 197.8 | 208.15 | 211.2 | 196.5 |
Date | Price |
---|---|
04 Nov 2024 | 203 |
01 Nov 2024 | 210 |
31 Oct 2024 | 206.1 |
30 Oct 2024 | 208.6 |
29 Oct 2024 | 204 |
28 Oct 2024 | 199.4 |
25 Oct 2024 | 193.45 |
24 Oct 2024 | 192.8 |
23 Oct 2024 | 204.8 |
22 Oct 2024 | 197.8 |
Company Name | ISIN Code |
---|
Oil & Natural Gas Corpn Ltd | INE213A01029 |
Selan Explorations Technology Ltd | INE818A01017 |
Asian Energy Services Ltd | INE276G01015 |
Oil India Ltd | INE274J01014 |
Deep Industries Ltd | INE0FHS01024 |
Company Name | ISIN Code |
---|---|
Oil & Natural Gas Corpn Ltd | INE213A01029 |
Selan Explorations Technology Ltd | INE818A01017 |
Asian Energy Services Ltd | INE276G01015 |
Oil India Ltd | INE274J01014 |
Deep Industries Ltd | INE0FHS01024 |
Last updated time: 05 Nov 12:09 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Hindustan Oil Exploration Company Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Hindustan Oil Exploration Company Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Hindustan Oil Exploration Company schedules AGM
Hindustan Oil Exploration Company announced that the 40th Annual General Meeting (AGM) of ...
09 Sep 202417:36
Hindustan Oil Exploration Company update on Block B-80
Hindustan Oil Exploration Company announced that in Block B-80, both the wells D1 and D2 h...
30 Aug 202409:13
Hindustan Oil Exploration Company Ltd Surges 3.85%
Hindustan Oil Exploration Company Ltd gained 3.85% today to trade at Rs 264.2. The BSE Ene...
30 Aug 202409:30
Hindustan Oil Exploration Company to convene board meeting
Hindustan Oil Exploration Company will hold a meeting of the Board of Directors of the Com...
07 Aug 202413:59
Hindustan Oil Exploration Company update on operations of Block B-80
Hindustan Oil Exploration Company announced that due to adverse weather conditions all eff...
07 Aug 202409:25
Hindustan Oil Exploration Company production update in Block B-80
Hindustan Oil Exploration Company announced that in Block B-80 the export flowline is clea...
17 Jun 202411:32
FAQs for ISIN of Hindustan Oil Exploration Company Ltd
What is the ISIN code for Hindustan Oil Exploration Company Ltd?
Why is Hindustan Oil Exploration Company Ltd ISIN code important?
Can the ISIN code for Hindustan Oil Exploration Company Ltd change?
Can I use the ISIN code for trading Hindustan Oil Exploration Company Ltd shares?
How can I verify the ISIN code for Hindustan Oil Exploration Company Ltd?
What happens if Hindustan Oil Exploration Company Ltd issues new securities?
Unlimited trading at just
Rs. 199*