₹ 4.9 Cr
Volume transacted
184.0 K
stocks traded
Last Updated time: 05 Nov 12:22 PM
Oil & Natural Gas Corpn Ltd
NSE: ONGC
ISIN
INE213A01029
Last updated on: Nov 05, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Oil & Natural Gas Corpn Ltd
NSE: ONGC
PRICE
₹ 266.15
0.90 (0.34%)
Last updated on: Nov 05 12:16 PM
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price | Day Open | Day High | Day Low |
---|
04 Nov 2024 | 265.25 | 274.45 | 274.45 | 260.2 |
01 Nov 2024 | 271.85 | 270.85 | 273.95 | 268.6 |
31 Oct 2024 | 266.2 | 264.25 | 268.25 | 261.1 |
30 Oct 2024 | 261.8 | 265.4 | 266.2 | 261.15 |
29 Oct 2024 | 265.1 | 264.65 | 265.6 | 259.45 |
28 Oct 2024 | 263.3 | 260.35 | 265 | 255.3 |
25 Oct 2024 | 263.5 | 270.95 | 270.95 | 261.7 |
24 Oct 2024 | 269 | 271.45 | 272.3 | 268.5 |
23 Oct 2024 | 270.65 | 269.9 | 274.35 | 265 |
22 Oct 2024 | 270.7 | 277.25 | 278.1 | 270 |
Date | Price |
---|---|
04 Nov 2024 | 265.25 |
01 Nov 2024 | 271.85 |
31 Oct 2024 | 266.2 |
30 Oct 2024 | 261.8 |
29 Oct 2024 | 265.1 |
28 Oct 2024 | 263.3 |
25 Oct 2024 | 263.5 |
24 Oct 2024 | 269 |
23 Oct 2024 | 270.65 |
22 Oct 2024 | 270.7 |
Company Name | ISIN Code |
---|
Hindustan Oil Exploration Company Ltd | INE345A01011 |
Selan Explorations Technology Ltd | INE818A01017 |
Asian Energy Services Ltd | INE276G01015 |
Oil India Ltd | INE274J01014 |
Deep Industries Ltd | INE0FHS01024 |
Company Name | ISIN Code |
---|---|
Hindustan Oil Exploration Company Ltd | INE345A01011 |
Selan Explorations Technology Ltd | INE818A01017 |
Asian Energy Services Ltd | INE276G01015 |
Oil India Ltd | INE274J01014 |
Deep Industries Ltd | INE0FHS01024 |
Last updated time: 05 Nov 12:22 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Oil & Natural Gas Corpn Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Oil & Natural Gas Corpn Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
ONGC to announce Quarterly Result
ONGC will hold a meeting of the Board of Directors of the Company on 11 November 2024 Powe...
29 Oct 202415:25
Oil & Natural Gas Corpn hikes stake in ONGC Petro Additions
Oil & Natural Gas Corpn has been allotted 5,59,47,96,935 equity shares of 10/- each by ONG...
15 Oct 202419:20
Oil & Natural Gas Corpn Ltd Falls 0.82%
Oil & Natural Gas Corpn Ltd lost 0.82% today to trade at Rs 284.15. The BSE Energy index i...
15 Oct 202409:30
Oil & Natural Gas Corpn announces change in senior management
Oil & Natural Gas Corpn announced the change in senior management (one level below the Boa...
01 Oct 202414:10
ONGC board OKs proposal to invest Rs 10,501 crore in equity of JC entity ONGC Petro
In September 2023, the board of the company had accorded its consent on sustainable capita...
26 Sep 202409:44
Board of Oil & Natural Gas Corpn appoints director
The Board of Oil & Natural Gas Corpn at its meeting held on 25 September 2024 has approved...
25 Sep 202417:36
FAQs for ISIN of Oil & Natural Gas Corpn Ltd
What is the ISIN code for Oil & Natural Gas Corpn Ltd?
Why is Oil & Natural Gas Corpn Ltd ISIN code important?
Can the ISIN code for Oil & Natural Gas Corpn Ltd change?
Can I use the ISIN code for trading Oil & Natural Gas Corpn Ltd shares?
How can I verify the ISIN code for Oil & Natural Gas Corpn Ltd?
What happens if Oil & Natural Gas Corpn Ltd issues new securities?
Unlimited trading at just
Rs. 199*