₹ 3.8 Cr
Volume Transacted
(Jan 22, 2025)
142.4 K
Stocks Traded
(Jan 22, 2025)
Last Updated on: Jan 22, 2025
Oil & Natural Gas Corpn Ltd
NSE: ONGC
ISIN
INE213A01029
Last updated on: Jan 22, 2025
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Oil & Natural Gas Corpn Ltd
NSE: ONGC
Share Price
₹ 263.95
-1.80 (-0.68%)
Last updated on: Jan 22, 2025
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
22 Jan 2025 | 263.95 | 265.75 | 266.25 | 261.8 |
21 Jan 2025 | 265.75 | 268.95 | 269.3 | 264.85 |
20 Jan 2025 | 269 | 268.25 | 270.55 | 265 |
17 Jan 2025 | 266.5 | 263.2 | 267 | 261.6 |
16 Jan 2025 | 263.25 | 259.55 | 265.5 | 259.55 |
15 Jan 2025 | 258.15 | 262 | 264.3 | 257.8 |
14 Jan 2025 | 260.3 | 255.7 | 261.95 | 255.7 |
13 Jan 2025 | 255.65 | 265.6 | 268.5 | 254.55 |
10 Jan 2025 | 263.05 | 264 | 266.5 | 258.5 |
09 Jan 2025 | 263.1 | 272.5 | 272.5 | 261.8 |
Date | Price (₹) |
---|---|
22 Jan 2025 | 263.95 |
21 Jan 2025 | 265.75 |
20 Jan 2025 | 269 |
17 Jan 2025 | 266.5 |
16 Jan 2025 | 263.25 |
15 Jan 2025 | 258.15 |
14 Jan 2025 | 260.3 |
13 Jan 2025 | 255.65 |
10 Jan 2025 | 263.05 |
09 Jan 2025 | 263.1 |
Company Name | ISIN Code |
---|
Hindustan Oil Exploration Company Ltd | INE345A01011 |
Selan Explorations Technology Ltd | INE818A01017 |
Asian Energy Services Ltd | INE276G01015 |
Oil India Ltd | INE274J01014 |
Deep Industries Ltd | INE0FHS01024 |
Company Name | ISIN Code |
---|---|
Hindustan Oil Exploration Company Ltd | INE345A01011 |
Selan Explorations Technology Ltd | INE818A01017 |
Asian Energy Services Ltd | INE276G01015 |
Oil India Ltd | INE274J01014 |
Deep Industries Ltd | INE0FHS01024 |
Last updated time: 22 Jan 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Oil & Natural Gas Corpn Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Oil & Natural Gas Corpn Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Oil & Natural Gas Corpn Ltd Falls 0.82%
Oil & Natural Gas Corpn Ltd lost 0.82% today to trade at Rs 284.15. The BSE Energy index i...
2024-10-15 00:00:00
Oil & Natural Gas Corpn Ltd Surges 2.55%, BSE Oil & Gas index Gains 1.25%
Oil & Natural Gas Corpn Ltd gained 2.55% today to trade at Rs 338. The BSE Oil & Gas index...
2024-08-19 00:00:00
ONGC AGM scheduled
ONGC announced that the 31st Annual General Meeting (AGM) of the company will be held on 3...
2024-08-09 00:00:00
Market slides for 3rd day; Nifty settles below 24,000; VIX drops 7.97%
The key equity benchmarks ended with minor losses on Tuesday, declining for the third day ...
2024-08-06 00:00:00
Unlimited trading starting at just Rs. 249*