₹ 1.7 Cr
Volume Transacted
(Dec 24, 2024)
110.5 K
Stocks Traded
(Dec 24, 2024)
Last Updated on: Dec 24, 2024
Samvardhana Motherson International Ltd
NSE: MOTHERSON
ISIN
INE775A01035
Last updated on: Dec 24, 2024
Open Demat Account
Enter your mobile no. to continue
+91
*By signing up you agree to our terms & conditions
50 Years
of Trust & Legacy
₹0 AMC
for First Year
₹0 Brokerage
on Delivery, Intraday, Currency and NSE F&O
Samvardhana Motherson International Ltd
NSE: MOTHERSON
Share Price
₹ 157.2
0.90 (0.58%)
Last updated on: Dec 24, 2024
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
1M
1Y
3Y
5Y
Date | Price (₹) | Day Open (₹) | Day High (₹) | Day Low (₹) |
---|
24 Dec 2024 | 157.2 | 157 | 158.1 | 155.6 |
23 Dec 2024 | 156.3 | 156.7 | 158.3 | 155.75 |
20 Dec 2024 | 155.8 | 158.2 | 159.45 | 155 |
19 Dec 2024 | 157.6 | 154.3 | 158.5 | 154.3 |
18 Dec 2024 | 159.6 | 164.1 | 164.8 | 159.1 |
17 Dec 2024 | 164.4 | 168.75 | 169.3 | 163.75 |
16 Dec 2024 | 168.8 | 164.6 | 169.25 | 164.4 |
13 Dec 2024 | 164.1 | 164 | 164.8 | 160.45 |
12 Dec 2024 | 164.85 | 167.45 | 167.45 | 164.25 |
11 Dec 2024 | 166.75 | 167.7 | 168.9 | 166.45 |
Date | Price (₹) |
---|---|
24 Dec 2024 | 157.2 |
23 Dec 2024 | 156.3 |
20 Dec 2024 | 155.8 |
19 Dec 2024 | 157.6 |
18 Dec 2024 | 159.6 |
17 Dec 2024 | 164.4 |
16 Dec 2024 | 168.8 |
13 Dec 2024 | 164.1 |
12 Dec 2024 | 164.85 |
11 Dec 2024 | 166.75 |
Company Name | ISIN Code |
---|
Exide Industries Ltd | INE302A01020 |
Bosch Ltd | INE323A01026 |
Uno Minda Ltd | INE405E01023 |
Endurance Technologies Ltd | INE913H01037 |
Sona BLW Precision Forgings Ltd | INE073K01018 |
Company Name | ISIN Code |
---|---|
Exide Industries Ltd | INE302A01020 |
Bosch Ltd | INE323A01026 |
Uno Minda Ltd | INE405E01023 |
Endurance Technologies Ltd | INE913H01037 |
Sona BLW Precision Forgings Ltd | INE073K01018 |
Last updated time: 24 Dec 15:30 PM
Market Value
₹ 0
Asset Value
₹ 0
* All values are in Rupees
Historical Revenue of Samvardhana Motherson International Ltd
Revenue term means the amount of money a company earns from its primary business activities such as the sales of its products & services.\r\r\n\r\r\nTypes of Revenue:\r\r\n\r\r\n1. Operating revenue: It refers to the income generated from the core business activities, which are sales of goods or services rendered.\r\r\n\r\r\n2. Non-Operating revenue: It is the income generated from secondary sources unrelated to the primary business. Examples include rents, dividends, interest, and royalty fees.\r\r\n\r\r\nFormula for Revenue:\r\r\n\r\r\nThe formula for calculating revenue is based on two goods & services:\r\r\n\r\r\nFor goods:\r\r\nRevenue = Avg unit price x Number of Units sold\r\r\n\r\r\nFor services:\r\r\nRevenue = Avg unit price x Number of Customers served.
No data available
* All values are in ₹ crore
Historical Net Profit of Samvardhana Motherson International Ltd
Net profit is the amount of money a company retains after accounting for all expenses, depreciation, interest, taxes, and other deductions.\r\r\n\r\r\nNet Profit formula is expressed as:\r\r\n\r\r\nNet Profit = Total Revenue - Total Expense\r\r\n\r\r\nNet Profit Margin Ratio:\r\r\n\r\r\nNet Profit Margin Ratio = Net Profit / Total Revenue
No data available
* All values are in ₹ crore
Samvardhana Motherson slips after broker downgrades rating
The brokerage has set a target price of Rs 170. The downgrade follows SAMIL's acquisition ...
09 Dec 2024 15:00
Board of Samvardhana Motherson International approves acquisition of majority stake in Atsumitec Co.
The Board of Directors of Samvardhana Motherson International (SAMIL) at its meeting held ...
06 Dec 2024 14:00
Samvardhana Motherson International Ltd down for fifth straight session
Samvardhana Motherson International Ltd is down for a fifth straight session today. The st...
13 Nov 2024 13:13
Samvardhana Motherson Intl. to announce Quarterly Result
Samvardhana Motherson Intl. will hold a meeting of the Board of Directors of the Company o...
14 Oct 2024 17:34
Samvardhana Motherson International Ltd soars 0.22%, gains for fifth straight session
Samvardhana Motherson International Ltd is up for a fifth straight session today. The stoc...
14 Oct 2024 13:00
Samvardhana Motherson International Ltd up for third straight session
Samvardhana Motherson International Ltd is up for a third straight session today. The stoc...
10 Oct 2024 13:05
Unlimited trading starting at just Rs. 249*