Samvardhana Motherson International Ltd Share Price History
₹ 13.2 Cr
Volume transacted
647.7 K
stocks traded
Last Updated time: 03 Oct 9.00 AM
Samvardhana Motherson International Ltd
BSE
03 Oct, 2024
203.95-6.6 (-3.1%)
Prev Close
210.5
Open Price
200.15
Bid Price (QTY)
0.0 (0)
Offer Price (QTY)
0.0 (0)
Volume
647695
Today's High / Low
208.2 / 200.1
52 WK High / Low
217.0 / 86.8
NSE
03 Oct, 2024
203.92-6.8 (-3.2%)
Prev Close
210.75
Open Price
201.5
Bid Price (QTY)
203.9 (826)
Offer Price (QTY)
0.0 (0)
Volume
10429365
Today's High / Low
208.4 / 201.5
52 WK High / Low
217.0 / 86.8
PRICE
The current market price or CMP refers to the price at which the securities are trading in the share market. Current price in Over-the-counter costs: The following current price depends upon the bid price & the asking price when a financial asset is sold over-the-counter(OTC). Current Price in Bond Market: The current price of a bond is determined by measuring the actual interest rate against the bid-related interest rate. The par or the face value is then calculated to represent the remaining interest payments due which occur before the maturity of the bond.
Share price Over Time
1M
1Y
3Y
5Y
Last Ten Days Share Price
| Date |  Price |
|---|---|
| 03 Oct 2024 | 203.95 |
| 01 Oct 2024 | 210.5 |
| 30 Sep 2024 | 211.55 |
| 27 Sep 2024 | 215 |
| 26 Sep 2024 | 212.8 |
| 25 Sep 2024 | 205.4 |
| 24 Sep 2024 | 206.3 |
| 23 Sep 2024 | 207.25 |
| 20 Sep 2024 | 202.8 |
| 19 Sep 2024 | 205.05 |
Returns Comparison Table
| Entity | 1W |
|---|---|
| Exide Industries Ltd | 5.2 |
| Bosch Ltd | -0.1 |
| Samvardhana Motherson International Ltd | -4.2 |
| Uno Minda Ltd | -9.3 |
| Sona BLW Precision Forgings Ltd | -5.0 |
| Endurance Technologies Ltd | -2.0 |
Last updated time: 03 Oct 9.00 AM
Growth Parameters
| Parameter | 2017 |
|---|---|
| Sales | 43157 |
| Sales YoY Gr. | - |
| Adj EPS | 15.47 |
| YoY Gr. | - |
| Adj Net Profit | 2172 |
| BVPS | 58.92 |
Key Financial Parameters
| Parameter | 2015 |
|---|---|
| Return on Capital Emp. % | 24.86 |
| Op. Profit Mgn % | 8.66 |
| Net Profit Mgn % | 3.66 |
| Debt to Equity % | 1.59 |
Check out other companies share price history
Bosch Ltd
Headquartered out of Bengaluru, the Company has its key manufacturing facilities...
Uno Minda Ltd
Uno Minda Limited (Formerly known as Minda Industries Limited) was incorporated ...
Sona BLW Precision Forgings Ltd
Sona BLW Precision Forgings Limited (SBPF) was incorporated in 1995 as Sona Okeg...
Exide Industries Ltd
Headquartered in Kolkata, Exide Industries Ltd manufactures lead acid storage ba...
Endurance Technologies Ltd
Endurance Technologies Limited was originally incorporated as Private Company un...
FAQs for of Samvardhana Motherson International Ltd
What factors influence the share price of Samvardhana Motherson International Ltd over time?
What are the key events that typically impact Samvardhana Motherson International Ltd's share price history?
How do stock splits affect Samvardhana Motherson International Ltd's share price history?
How do dividends impact the share price history of Samvardhana Motherson International Ltd?
How do corporate announcements affect Samvardhana Motherson International Ltd’s share price history?
How can I use technical analysis to understand Samvardhana Motherson International Ltd’s share price history?
Unlimited trading at just
Rs. 199*